R

Redtape Ltd.

BSE: 543957 · NSE: REDTAPE

NSE BSE

₹106.75 LIVE

▲ 3.21 (3.01%)

As of Nov 02, 14:07 · Volume 1,46,849

₹106.60 LIVE

▲ 3.10 (2.91%)

As of Nov 02, 14:23 · Volume 29,265

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

106.75

Low103.01

High107.88

52-Week Range · NSE

106.75

Low102.85

High158.99

Today's Range · BSE

106.60

Low103.60

High107.95

52-Week Range · BSE

106.60

Low102.05

High159

Quote Details

Prev. Close	103.54
Open Price	103.01
Bid Price (Qty)	106.61 (11)
Offer Price (Qty)	106.75 (6)
Today's Low/High	103.01 / 107.88
52 Wk Low/High	102.85 / 158.99
Market Cap (Crs)	Rs 0

Prev. Close	103.50
Open Price	103.60
Bid Price (Qty)	107 (1)
Offer Price (Qty)	107.25 (413)
Today's Low/High	103.60 / 107.95
52 Wk Low/High	102.05 / 159

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	104.41	+2.24%	Bullish
10-SMA	106.86	-0.10%	Bearish
20-SMA	110.16	-3.10%	Bearish
50-SMA	116.12	-8.07%	Bearish
100-SMA	124.32	-14.13%	Bearish
200-SMA	124.49	-14.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	104.38	+2.13%	Bullish
10-SMA	106.93	-0.31%	Bearish
20-SMA	110.21	-3.28%	Bearish
50-SMA	116.14	-8.21%	Bearish
100-SMA	124.33	-14.26%	Bearish
200-SMA	124.38	-14.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	105.52	103.54	-1.88% ↘	105.90	103	1,00,718
29 Oct 2026	105	105.21	+0.20% ↗	106	103.11	1,33,091
28 Oct 2026	103.33	105.04	+1.65% ↗	105.72	103.33	1,72,312
27 Oct 2026	103.50	104.42	+0.89% ↗	105.52	103.03	1,46,623
26 Oct 2026	103.20	103.84	+0.62% ↗	105.19	102.85	1,58,355
23 Oct 2026	107.15	104.06	-2.88% ↘	107.16	103.10	3,14,243
22 Oct 2026	110	107.48	-2.29% ↘	110	106.42	1,67,513
21 Oct 2026	111	109.49	-1.36% ↘	111.95	108.80	2,07,226
19 Oct 2026	114.10	111.32	-2.44% ↘	116	110.84	2,39,541
16 Oct 2026	112.65	114.15	+1.33% ↗	115.01	112.60	2,03,212

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	105.30	103.50	-1.71% ↘	105.30	103	7,522
29 Oct 2026	105.25	105.30	+0.05% ↗	105.55	103.40	13,592
28 Oct 2026	103.30	104.80	+1.45% ↗	105.65	103.30	22,264
27 Oct 2026	103.05	104.40	+1.31% ↗	105.50	103.05	13,768
26 Oct 2026	103.05	103.90	+0.82% ↗	105	102.80	10,205
23 Oct 2026	107	104.10	-2.71% ↘	107.35	103.10	57,753
22 Oct 2026	107.60	107.80	+0.19% ↗	108.80	106.70	30,209
21 Oct 2026	111	109.75	-1.13% ↘	111.90	108.85	18,366
19 Oct 2026	125.90	111.60	-11.36% ↘	125.90	111	10,399
16 Oct 2026	112.80	114.10	+1.15% ↗	115	112.60	12,189