R

Redtape Ltd.

BSE: 543957 · NSE: REDTAPE

NSE BSE

₹118.66 LIVE

▲ 1.32 (1.11%)

As of Sep 17, 13:04 · Volume 5,53,749

₹118.75 LIVE

▲ 1.45 (1.22%)

As of Sep 17, 13:23 · Volume 40,346

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.66

Low115.60

High119.64

52-Week Range · NSE

118.66

Low107.53

High163.50

Today's Range · BSE

118.75

Low115.65

High119.55

52-Week Range · BSE

118.75

Low102.05

High163.20

Quote Details

Prev. Close	117.34
Open Price	117.50
Bid Price (Qty)	118.72 (10)
Offer Price (Qty)	118.81 (10)
Today's Low/High	115.60 / 119.64
52 Wk Low/High	107.53 / 163.50
Market Cap (Crs)	Rs 0

Prev. Close	117.30
Open Price	117.65
Bid Price (Qty)	118.30 (35)
Offer Price (Qty)	118.65 (245)
Today's Low/High	115.65 / 119.55
52 Wk Low/High	102.05 / 163.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.19	+1.25%	Bullish
10-SMA	117.72	+0.80%	Bullish
20-SMA	120.61	-1.62%	Bearish
50-SMA	126.79	-6.41%	Bearish
100-SMA	130.25	-8.90%	Bearish
200-SMA	126.19	-5.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	117.22	+1.31%	Bullish
10-SMA	117.75	+0.85%	Bullish
20-SMA	120.63	-1.56%	Bearish
50-SMA	126.82	-6.36%	Bearish
100-SMA	130.25	-8.83%	Bearish
200-SMA	126.22	-5.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	123	117.34	-4.60% ↘	126.38	115.92	21,38,900
15 Sep 2026	115.07	120.87	+5.04% ↗	132.75	114.11	3,38,02,011
11 Sep 2026	114	116.10	+1.84% ↗	116.50	113.10	2,11,278
10 Sep 2026	116.60	115.06	-1.32% ↘	117.68	114.75	1,48,573
09 Sep 2026	115	116.57	+1.37% ↗	117.15	113.15	3,21,602
08 Sep 2026	118.90	115.58	-2.79% ↘	118.90	115	3,98,356
07 Sep 2026	120.43	118.81	-1.35% ↘	121.54	118.48	1,78,625
04 Sep 2026	118.90	120.43	+1.29% ↗	121.90	117.60	4,23,314
03 Sep 2026	119.30	117.48	-1.53% ↘	120	117.20	4,03,601
02 Sep 2026	121	118.99	-1.66% ↘	121.69	118.55	3,14,900

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	122.65	117.30	-4.36% ↘	126.70	115.65	2,38,987
15 Sep 2026	117.70	121.20	+2.97% ↗	132.85	114.20	9,83,433
11 Sep 2026	115.25	116.10	+0.74% ↗	116.50	113.20	11,267
10 Sep 2026	117	115.05	-1.67% ↘	117.70	114.90	23,637
09 Sep 2026	116	116.45	+0.39% ↗	117	114	17,007
08 Sep 2026	120.25	115.50	-3.95% ↘	120.25	115.05	34,906
07 Sep 2026	118	118.75	+0.64% ↗	121.45	118	16,689
04 Sep 2026	119	120.50	+1.26% ↗	121.90	117.75	26,472
03 Sep 2026	119.85	117.50	-1.96% ↘	120.35	117.20	55,443
02 Sep 2026	120.85	119.10	-1.45% ↘	121.45	118.70	31,552