RS

Refractory Shapes Ltd.

NSE: REFRACTORY

NSE

₹42.45 LIVE

▼ -2.20 (-5.18%)

As of Nov 02, 10:38 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42.45

Low42.45

High42.45

52-Week Range · NSE

42.45

Low23.15

High61.20

Quote Details

Prev. Close	44.65
Open Price	42.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	42.45 (2,000)
Today's Low/High	42.45 / 42.45
52 Wk Low/High	23.15 / 61.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44	-3.52%	Bearish
10-SMA	39.67	+7.01%	Bullish
20-SMA	37.84	+12.18%	Bullish
50-SMA	32.64	+30.06%	Bullish
100-SMA	30.93	+37.25%	Bullish
200-SMA	36.94	+14.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44.65	44.65	+0.00% ↗	44.65	44.65	1,000
29 Oct 2026	47	47	+0.00% ↗	47	46.90	16,000
28 Oct 2026	44.85	44.85	+0.00% ↗	44.85	44	34,000
27 Oct 2026	41.05	42.75	+4.14% ↗	42.75	41.05	20,000
26 Oct 2026	39.50	40.75	+3.16% ↗	40.75	39.50	52,000
23 Oct 2026	38.80	38.85	+0.13% ↗	38.85	38.80	60,000
22 Oct 2026	36.75	37	+0.68% ↗	37	36.75	18,000
21 Oct 2026	33.60	35.25	+4.91% ↗	35.25	33.60	30,000
19 Oct 2026	32	33.60	+5.00% ↗	33.60	32	10,000
16 Oct 2026	30.50	32	+4.92% ↗	32	30.50	27,000