RR

Regaal Resources Ltd.

BSE: 544485 · NSE: REGAAL

NSE BSE

₹87.79 LIVE

▲ 1.47 (1.67%)

As of Nov 02, 14:09 · Volume 1,39,661

₹87.66 LIVE

▲ 1.47 (1.68%)

As of Nov 02, 14:23 · Volume 9,348

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

87.79

Low85.66

High90.58

52-Week Range · NSE

87.79

Low57.27

High103

Today's Range · BSE

87.66

Low85.71

High90.47

52-Week Range · BSE

87.66

Low57.50

High103.17

Quote Details

Prev. Close	86.32
Open Price	88
Bid Price (Qty)	87.89 (19)
Offer Price (Qty)	88 (499)
Today's Low/High	85.66 / 90.58
52 Wk Low/High	57.27 / 103
Market Cap (Crs)	Rs 0

Prev. Close	86.19
Open Price	85.71
Bid Price (Qty)	87.75 (551)
Offer Price (Qty)	88.05 (154)
Today's Low/High	85.71 / 90.47
52 Wk Low/High	57.50 / 103.17

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.68	+0.13%	Bullish
10-SMA	87.62	+0.19%	Bullish
20-SMA	87.03	+0.87%	Bullish
50-SMA	88.44	-0.73%	Bearish
100-SMA	85.18	+3.06%	Bullish
200-SMA	79.29	+10.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	87.60	+0.07%	Bullish
10-SMA	87.61	+0.06%	Bullish
20-SMA	87.04	+0.71%	Bullish
50-SMA	88.42	-0.86%	Bearish
100-SMA	85.16	+2.94%	Bullish
200-SMA	79.34	+10.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	89	86.32	-3.01% ↘	89.03	85.50	2,34,831
29 Oct 2026	87.60	89.40	+2.05% ↗	90.55	87.60	1,24,067
28 Oct 2026	88.11	88.31	+0.23% ↗	89.37	87.61	1,88,370
27 Oct 2026	86.55	88.35	+2.08% ↗	89.34	86.42	1,21,856
26 Oct 2026	89.86	86.03	-4.26% ↘	91.55	85.90	1,79,255
23 Oct 2026	85.50	88.43	+3.43% ↗	93.49	83.58	4,38,455
22 Oct 2026	86.07	86.02	-0.06% ↘	87.03	85.71	1,55,256
21 Oct 2026	89.70	86.93	-3.09% ↘	89.70	86.05	2,50,347
19 Oct 2026	87.60	88.03	+0.49% ↗	89.57	86.39	2,57,641
16 Oct 2026	88.40	88.40	+0.00% ↗	90.02	87.63	81,917

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	90	86.19	-4.23% ↘	90	85.46	2,98,883
29 Oct 2026	89.10	89.16	+0.07% ↗	89.80	87.81	8,245
28 Oct 2026	87.88	88.16	+0.32% ↗	89	87.60	13,920
27 Oct 2026	87	88.47	+1.69% ↗	89.30	86.35	10,454
26 Oct 2026	87.05	86	-1.21% ↘	88.80	85.80	13,197
23 Oct 2026	84.04	88.83	+5.70% ↗	91.01	83.54	31,587
22 Oct 2026	87.30	85.76	-1.76% ↘	87.30	85.65	7,752
21 Oct 2026	90.92	86.90	-4.42% ↘	90.92	85.99	27,054
19 Oct 2026	83.11	88.05	+5.94% ↗	89.23	83.11	12,341
16 Oct 2026	88.90	88.53	-0.42% ↘	89.28	87.90	6,322