RE

Regal Entertainment & Consultants Ltd.

BSE: 531033

BSE

₹18.99 LIVE

▲ 1.14 (6%)

As of Nov 02, 13:07 · Volume 10,537

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.99

Low17.59

High19.21

52-Week Range · BSE

18.99

Low12.20

High31.18

Quote Details

Prev. Close	17.85
Open Price	18.21
Bid Price (Qty)	16.45 (30)
Offer Price (Qty)	18.99 (225)
Today's Low/High	17.59 / 19.21
52 Wk Low/High	12.20 / 31.18

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.46	+8.76%	Bullish
10-SMA	17.90	+6.09%	Bullish
20-SMA	17.41	+9.08%	Bullish
50-SMA	16.77	+13.24%	Bullish
100-SMA	16.43	+15.58%	Bullish
200-SMA	24.05	-21.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.42	17.85	+2.47% ↗	18.91	16.05	15,374
29 Oct 2026	17.50	17.50	+0.00% ↗	17.50	17.50	100
28 Oct 2026	16	17.81	+11.31% ↗	17.82	16	4
27 Oct 2026	19.39	16.38	-15.52% ↘	19.39	16.37	1,499
26 Oct 2026	17.20	17.76	+3.26% ↗	18.39	15.89	27,552
23 Oct 2026	17	16.86	-0.82% ↘	17.80	16.12	9,468
22 Oct 2026	17.04	17	-0.23% ↘	17.04	16.64	11,602
21 Oct 2026	20.63	18.48	-10.42% ↘	21.40	18.48	16,281
19 Oct 2026	18	20.53	+14.06% ↗	20.66	17.51	76,255
16 Oct 2026	16.70	18.79	+12.51% ↗	18.79	15.39	57,298