RE

Regal Entertainment & Consultants Ltd.

BSE: 531033

BSE

₹16.73 LIVE

▲ 0.42 (2.51%)

As of Sep 17, 13:11 · Volume 1,52,266

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.73

Low15.50

High16.73

52-Week Range · BSE

16.73

Low12.20

High31.18

Quote Details

Prev. Close	16.31
Open Price	15.52
Bid Price (Qty)	16 (10)
Offer Price (Qty)	16.64 (110)
Today's Low/High	15.50 / 16.73
52 Wk Low/High	12.20 / 31.18

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.81	-0.48%	Bearish
10-SMA	17	-1.59%	Bearish
20-SMA	16.61	+0.72%	Bullish
50-SMA	16.12	+3.78%	Bullish
100-SMA	16.56	+1.03%	Bullish
200-SMA	25.49	-34.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	17.15	16.31	-4.90% ↘	17.15	16.30	2,607
11 Sep 2026	17.45	17.15	-1.72% ↘	17.50	17.15	2,420
10 Sep 2026	15.92	17.11	+7.47% ↗	17.25	15.92	2,486
09 Sep 2026	17.11	16.75	-2.10% ↘	17.38	16.75	1,136
08 Sep 2026	17.60	16.72	-5.00% ↘	17.60	16.72	2,107
07 Sep 2026	17.67	17.60	-0.40% ↘	17.67	17.60	26
04 Sep 2026	17.70	17.67	-0.17% ↘	17.80	16.24	2,865
03 Sep 2026	17.45	17	-2.58% ↘	17.50	17	2,998
02 Sep 2026	16.20	16.74	+3.33% ↗	17.40	16.20	4,738
01 Sep 2026	15.70	16.90	+7.64% ↗	16.96	15.70	2,461