RC

Regency Ceramics Ltd.

BSE: 515018 · NSE: REGENCERAM

NSE BSE

₹32.55 LIVE

▼ -2.58 (-7.93%)

As of Sep 18, 15:51 · Volume 3,522

₹34.65 LIVE

▼ -0.55 (-1.59%)

As of Sep 18, 16:01 · Volume 2,506

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

32.55

Low32

High34.70

52-Week Range · NSE

32.55

Low30

High54.99

Today's Range · BSE

34.65

Low31.20

High35.55

52-Week Range · BSE

34.65

Low29.05

High56.40

Quote Details

Prev. Close	35.13
Open Price	34.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32 / 34.70
52 Wk Low/High	30 / 54.99
Market Cap (Crs)	Rs 2

Prev. Close	35.20
Open Price	31.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.20 / 35.55
52 Wk Low/High	29.05 / 56.40

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.48	-5.60%	Bearish
10-SMA	34.84	-6.57%	Bearish
20-SMA	34.46	-5.54%	Bearish
50-SMA	35.07	-7.19%	Bearish
100-SMA	38.56	-15.59%	Bearish
200-SMA	41.68	-21.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.96	-0.89%	Bearish
10-SMA	34.93	-0.80%	Bearish
20-SMA	34.89	-0.69%	Bearish
50-SMA	35.88	-3.43%	Bearish
100-SMA	39.46	-12.19%	Bearish
200-SMA	42.46	-18.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	33.22	35.13	+5.75% ↗	35.90	33.11	3,189
16 Sep 2026	34	33.10	-2.65% ↘	34.90	32	2,640
15 Sep 2026	34.78	34	-2.24% ↘	36	33.46	3,945
11 Sep 2026	34.66	34.10	-1.62% ↘	37.50	33.20	4,604
10 Sep 2026	37	36.05	-2.57% ↘	37	34.51	3,715
09 Sep 2026	33.56	35.49	+5.75% ↗	35.87	32.51	2,140
08 Sep 2026	34.46	34.23	-0.67% ↘	36.80	34.10	880
07 Sep 2026	37.99	35	-7.87% ↘	37.99	34.51	1,964
04 Sep 2026	38.20	34.86	-8.74% ↘	38.20	34.41	1,624
03 Sep 2026	36.80	36.47	-0.90% ↘	36.80	35	6,503

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	29.05	35.20	+21.17% ↗	41.16	29.05	2,262
15 Sep 2026	34.30	34.30	+0.00% ↗	34.60	34.30	322
11 Sep 2026	35.19	34.32	-2.47% ↘	35.19	34.31	707
10 Sep 2026	34.69	36.30	+4.64% ↗	36.39	34.69	335
07 Sep 2026	35.56	34.68	-2.47% ↘	37.50	34.68	738
04 Sep 2026	36.62	34.64	-5.41% ↘	36.62	34.64	858
03 Sep 2026	39.40	36.99	-6.12% ↘	39.40	35	410
02 Sep 2026	34.50	34.45	-0.14% ↘	35.30	34.19	183
01 Sep 2026	34.50	34.60	+0.29% ↗	34.67	34.50	868
31 Aug 2026	33.16	33.81	+1.96% ↗	35	33.16	37