RC

Regency Ceramics Ltd.

BSE: 515018 · NSE: REGENCERAM

NSE BSE

₹28.84 LIVE

▼ -0.79 (-2.74%)

As of Nov 03, 15:50 · Volume 8,069

₹31.70 LIVE

▼ -0.29 (-0.91%)

As of Nov 03, 16:01 · Volume 90

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.84

Low28.50

High29.99

52-Week Range · NSE

28.84

Low27.01

High53.70

Today's Range · BSE

31.70

Low31.70

High33.30

52-Week Range · BSE

31.70

Low27.87

High56.40

Quote Details

Prev. Close	29.63
Open Price	29.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.50 / 29.99
52 Wk Low/High	27.01 / 53.70
Market Cap (Crs)	Rs 2

Prev. Close	31.99
Open Price	33.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.70 / 33.30
52 Wk Low/High	27.87 / 56.40

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.09	-4.15%	Bearish
10-SMA	29.57	-2.47%	Bearish
20-SMA	30.54	-5.57%	Bearish
50-SMA	32.59	-11.51%	Bearish
100-SMA	35.07	-17.76%	Bearish
200-SMA	39.42	-26.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	32.21	-1.58%	Bearish
10-SMA	30.97	+2.36%	Bullish
20-SMA	31.44	+0.83%	Bullish
50-SMA	33.46	-5.26%	Bearish
100-SMA	35.92	-11.75%	Bearish
200-SMA	40.28	-21.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	30.29	29.63	-2.18% ↘	30.29	29.22	172
30 Oct 2026	30.72	29.70	-3.32% ↘	30.72	29.70	3,085
29 Oct 2026	31.19	30.57	-1.99% ↘	31.19	30.10	1,038
28 Oct 2026	30.49	30.63	+0.46% ↗	30.79	28.50	2,109
27 Oct 2026	30	29.93	-0.23% ↘	30.50	28.71	3,259
26 Oct 2026	27.01	29.48	+9.14% ↗	29.68	27.01	412
23 Oct 2026	29.29	27.79	-5.12% ↘	30.70	27.50	7,440
22 Oct 2026	29.79	28.69	-3.69% ↘	29.79	28	1,575
21 Oct 2026	30.59	29.24	-4.41% ↘	33.81	29	15,550
19 Oct 2026	31.76	30.02	-5.48% ↘	32.25	28.40	14,582

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	33.30	31.99	-3.93% ↘	33.30	31.99	89
30 Oct 2026	36	31.95	-11.25% ↘	36	29	2,004
29 Oct 2026	35.40	33	-6.78% ↘	35.40	33	201
28 Oct 2026	35.91	32.66	-9.05% ↘	35.91	29.01	922
27 Oct 2026	30.60	31.47	+2.84% ↗	33.90	28.11	1,224
26 Oct 2026	33.35	30.60	-8.25% ↘	33.35	30.60	3
23 Oct 2026	33.40	27.87	-16.56% ↘	33.40	27.87	246
22 Oct 2026	29	28.56	-1.52% ↘	29	28.50	375
21 Oct 2026	35	30.45	-13.00% ↘	35	29	10,008
19 Oct 2026	32.17	31.13	-3.23% ↘	37.45	29.55	302