RE

Regent Enterprises Ltd.

BSE: 512624

BSE

₹5.34 LIVE

▲ 0.03 (0.56%)

As of Nov 02, 12:49 · Volume 2,263

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.34

Low5.15

High5.40

52-Week Range · BSE

5.34

Low4.32

High7.04

Quote Details

Prev. Close	5.31
Open Price	5.31
Bid Price (Qty)	5.15 (300)
Offer Price (Qty)	5.33 (63)
Today's Low/High	5.15 / 5.40
52 Wk Low/High	4.32 / 7.04

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.24	+1.91%	Bullish
10-SMA	5.24	+1.91%	Bullish
20-SMA	5.23	+2.10%	Bullish
50-SMA	5.33	+0.19%	Bullish
100-SMA	5.37	-0.56%	Bearish
200-SMA	5.66	-5.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.20	5.31	+2.12% ↗	5.45	5.17	24,771
29 Oct 2026	5.10	5.27	+3.33% ↗	5.43	5.10	12,700
28 Oct 2026	5.29	5.22	-1.32% ↘	5.49	5.06	7,042
27 Oct 2026	5.16	5.21	+0.97% ↗	5.30	5.03	2,806
26 Oct 2026	4.97	5.20	+4.63% ↗	5.39	4.97	14,167
23 Oct 2026	5.20	5.03	-3.27% ↘	5.39	4.51	1,00,375
22 Oct 2026	5.17	5.20	+0.58% ↗	5.28	5.17	23,400
21 Oct 2026	5.16	5.28	+2.33% ↗	5.40	5.12	27,695
19 Oct 2026	5.19	5.37	+3.47% ↗	5.48	5.19	2,247
16 Oct 2026	5.83	5.33	-8.58% ↘	5.83	5.30	50,515