RI

Regis Industries Ltd.

BSE: 543208

BSE

₹1.97 LIVE

▼ -0.02 (-1.02%)

As of Nov 02, 13:36 · Volume 28,383

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.97

Low1.96

High2

52-Week Range · BSE

1.97

Low1.95

High3.35

Quote Details

Prev. Close	1.99
Open Price	1.99
Bid Price (Qty)	1.96 (3,423)
Offer Price (Qty)	1.97 (250)
Today's Low/High	1.96 / 2
52 Wk Low/High	1.95 / 3.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2	-1.50%	Bearish
10-SMA	2.01	-1.99%	Bearish
20-SMA	2.02	-2.48%	Bearish
50-SMA	2.05	-3.90%	Bearish
100-SMA	2.14	-7.94%	Bearish
200-SMA	2.29	-13.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2	1.99	-0.50% ↘	2	1.95	19,472
29 Oct 2026	2	2	+0.00% ↗	2	1.98	15,498
28 Oct 2026	2.05	1.98	-3.41% ↘	2.05	1.98	17,267
27 Oct 2026	2.01	2.03	+1.00% ↗	2.05	1.96	37,314
26 Oct 2026	2.06	2	-2.91% ↘	2.06	1.98	28,684
23 Oct 2026	2.07	2.06	-0.48% ↘	2.07	1.98	48,674
22 Oct 2026	2.02	2.03	+0.50% ↗	2.04	1.98	31,414
21 Oct 2026	2.02	2.01	-0.50% ↘	2.06	1.99	24,837
19 Oct 2026	2.04	2.02	-0.98% ↘	2.07	2	15,380
16 Oct 2026	2.07	2.02	-2.42% ↘	2.07	1.99	39,373