RE

Remi Edelstahl Tubulars Ltd.

BSE: 513043

BSE

₹209.20 LIVE

▲ 3.30 (1.58%)

As of Nov 02, 14:52 · Volume 798

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

209.20

Low198.80

High209.50

52-Week Range · BSE

209.20

Low118.40

High272.50

Quote Details

Prev. Close	205.90
Open Price	207.70
Bid Price (Qty)	204.05 (10)
Offer Price (Qty)	209 (2)
Today's Low/High	198.80 / 209.50
52 Wk Low/High	118.40 / 272.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	207.22	+0.96%	Bullish
10-SMA	203.84	+2.63%	Bullish
20-SMA	199.95	+4.63%	Bullish
50-SMA	225.08	-7.06%	Bearish
100-SMA	208.62	+0.28%	Bullish
200-SMA	178.32	+17.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	218.80	205.90	-5.90% ↘	218.80	205.50	2,582
29 Oct 2026	210	209.90	-0.05% ↘	214	209	1,248
28 Oct 2026	199.55	211.40	+5.94% ↗	230	196.10	9,709
27 Oct 2026	212	200.60	-5.38% ↘	212	195.50	3,295
26 Oct 2026	202	208.30	+3.12% ↗	209.70	192.60	1,129
23 Oct 2026	200.10	201.35	+0.62% ↗	202.70	191.20	3,182
22 Oct 2026	206.85	201.40	-2.63% ↘	206.85	201.10	5,516
21 Oct 2026	199.95	204.85	+2.45% ↗	206	199.95	13,710
19 Oct 2026	194.40	199.90	+2.83% ↗	200	190	1,335
16 Oct 2026	199	194.80	-2.11% ↘	213.70	194.05	11,495