RG

Renaissance Global Ltd.

BSE: 532923 · NSE: RGL

NSE BSE

₹155.49 LIVE

▼ -0.99 (-0.64%)

As of Sep 11, 16:08 · Volume 13,72,451

₹156.15 LIVE

▲ 0.15 (0.10%)

As of Sep 11, 16:01 · Volume 52,115

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155.49

Low154.25

High161.20

52-Week Range · NSE

155.49

Low85

High161.20

Today's Range · BSE

156.15

Low154.60

High161.05

52-Week Range · BSE

156.15

Low85.05

High161.05

Quote Details

Prev. Close	156.48
Open Price	156
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	154.25 / 161.20
52 Wk Low/High	85 / 161.20
Market Cap (Crs)	Rs 68

Prev. Close	156
Open Price	156.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	154.60 / 161.05
52 Wk Low/High	85.05 / 161.05

Key Fundamentals

Market Cap (Crs)

68

P/E

18.53

EPS

1.17

Book Value

70.53

P/BV

1.09

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	152.45	+1.99%	Bullish
10-SMA	145.86	+6.60%	Bullish
20-SMA	139.41	+11.53%	Bullish
50-SMA	127.02	+22.41%	Bullish
100-SMA	116.71	+33.23%	Bullish
200-SMA	115.84	+34.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	152.18	+2.61%	Bullish
10-SMA	145.74	+7.14%	Bullish
20-SMA	139.30	+12.10%	Bullish
50-SMA	126.96	+22.99%	Bullish
100-SMA	116.66	+33.85%	Bullish
200-SMA	115.71	+34.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	156	155.49	-0.33% ↘	161.20	154.25	13,72,451
10 Sep 2026	146.50	156.48	+6.81% ↗	158	144.57	24,23,183
09 Sep 2026	149.01	147.19	-1.22% ↘	150.90	145.25	3,94,708
08 Sep 2026	151.61	150	-1.06% ↘	153.09	146.10	8,54,180
07 Sep 2026	151	153.10	+1.39% ↗	157	148.11	18,56,449
04 Sep 2026	137.94	149.26	+8.21% ↗	150.38	137.89	30,35,236
03 Sep 2026	138	137.12	-0.64% ↘	139.93	136.41	2,93,143
02 Sep 2026	136.96	137.79	+0.61% ↗	139.50	134.80	5,23,746
01 Sep 2026	135.75	136.96	+0.89% ↗	141.47	134.10	10,26,778
31 Aug 2026	139.39	135.22	-2.99% ↘	139.57	134.06	6,52,607

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	156.70	155.45	-0.80% ↘	161.05	154.60	52,115
10 Sep 2026	145.80	156	+7.00% ↗	157.95	144.35	68,277
09 Sep 2026	149.50	146.50	-2.01% ↘	150.30	146	31,681
08 Sep 2026	152	149.65	-1.55% ↘	152.80	146.05	76,658
07 Sep 2026	151.95	153.30	+0.89% ↗	157.10	148.65	63,088
04 Sep 2026	137.50	149.05	+8.40% ↗	150	137.50	93,014
03 Sep 2026	137.30	137.50	+0.15% ↗	140.15	136.20	12,680
02 Sep 2026	138.40	137.80	-0.43% ↘	139.65	134.80	34,753
01 Sep 2026	133.55	136.85	+2.47% ↗	141.10	133.55	31,701
31 Aug 2026	140.35	135.30	-3.60% ↘	140.35	134.80	41,502