RG

Renaissance Global Ltd.

BSE: 532923 · NSE: RGL

NSE BSE

₹140.21 LIVE

▲ 1.17 (0.83%)

As of Oct 28, 12:39 · Volume 2,99,951

₹140.50 LIVE

▲ 2.55 (1.81%)

As of Oct 28, 12:53 · Volume 11,869

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

140.21

Low134

High141.34

52-Week Range · NSE

140.21

Low85

High173.80

Today's Range · BSE

140.50

Low133.95

High141

52-Week Range · BSE

140.50

Low85.05

High174.20

Quote Details

Prev. Close	139.04
Open Price	137.98
Bid Price (Qty)	140.21 (1)
Offer Price (Qty)	140.54 (5)
Today's Low/High	134 / 141.34
52 Wk Low/High	85 / 173.80
Market Cap (Crs)	Rs 68

Prev. Close	137.95
Open Price	138.20
Bid Price (Qty)	140.45 (144)
Offer Price (Qty)	141.15 (55)
Today's Low/High	133.95 / 141
52 Wk Low/High	85.05 / 174.20

Key Fundamentals

Market Cap (Crs)

68

P/E

16.45

EPS

1.17

Book Value

70.53

P/BV

0.97

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.67	-6.94%	Bearish
10-SMA	158.24	-11.39%	Bearish
20-SMA	160.58	-12.69%	Bearish
50-SMA	151.13	-7.23%	Bearish
100-SMA	133.03	+5.40%	Bullish
200-SMA	120.88	+15.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	150.11	-6.40%	Bearish
10-SMA	158.07	-11.12%	Bearish
20-SMA	160.53	-12.48%	Bearish
50-SMA	151.09	-7.01%	Bearish
100-SMA	132.99	+5.65%	Bullish
200-SMA	120.79	+16.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	146.50	139.04	-5.09% ↘	148.26	137.10	4,06,155
26 Oct 2026	143	146.86	+2.70% ↗	149.39	140.69	2,69,417
23 Oct 2026	158.50	145.79	-8.02% ↘	160.69	143.93	10,29,223
22 Oct 2026	158.40	161.35	+1.86% ↗	162.86	157.59	3,24,264
21 Oct 2026	163.05	160.32	-1.67% ↘	164.48	157.21	3,54,325
19 Oct 2026	161.70	165.09	+2.10% ↗	167	159.05	4,20,953
16 Oct 2026	165.81	161.66	-2.50% ↘	166.69	160.42	3,56,270
15 Oct 2026	170.01	164.47	-3.26% ↘	170.01	163.64	2,41,438
14 Oct 2026	169.44	170.04	+0.35% ↗	172.80	167	3,71,202
13 Oct 2026	164.29	167.78	+2.12% ↗	168.82	162.60	3,65,505

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	153.05	137.95	-9.87% ↘	153.05	136.90	15,375
26 Oct 2026	142.65	146.50	+2.70% ↗	148.95	142.60	13,392
23 Oct 2026	158.75	146.05	-8.00% ↘	159.15	144.05	46,544
22 Oct 2026	158.95	160.35	+0.88% ↗	161.85	158.20	6,308
21 Oct 2026	165.65	159.70	-3.59% ↘	165.65	157.35	25,338
19 Oct 2026	163.05	165.65	+1.59% ↗	167.90	158.85	13,143
16 Oct 2026	163.55	161.65	-1.16% ↘	166.55	160.50	5,304
15 Oct 2026	174.20	164.55	-5.54% ↘	174.20	163.65	20,451
14 Oct 2026	167.80	170	+1.31% ↗	172.45	167.70	12,435
13 Oct 2026	164.05	168.25	+2.56% ↗	168.95	162.10	19,175