RP

Renol Polychem Ltd.

NSE: RNPL

NSE

₹62.45 LIVE

▲ 2.95 (4.72%)

As of Nov 02, 14:09 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

62.45

Low62.05

High62.45

52-Week Range · NSE

62.45

Low52.60

High158

Quote Details

Prev. Close	59.50
Open Price	62.05
Bid Price (Qty)	62.45 (1,200)
Offer Price (Qty)	0 (0)
Today's Low/High	62.05 / 62.45
52 Wk Low/High	52.60 / 158
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.36	+5.21%	Bullish
10-SMA	62.56	-0.18%	Bearish
20-SMA	69.05	-9.56%	Bearish
50-SMA	69.47	-10.11%	Bearish
100-SMA	75.43	-17.21%	Bearish
200-SMA	107.27	-41.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	59.80	59.50	-0.50% ↘	59.80	58	13,200
29 Oct 2026	56.55	57	+0.80% ↗	59.60	56.55	8,400
28 Oct 2026	59.50	58	-2.52% ↘	59.50	57.95	39,600
27 Oct 2026	61.50	61	-0.81% ↘	61.50	60	8,400
26 Oct 2026	67.25	61.30	-8.85% ↘	67.25	61.25	25,200
23 Oct 2026	63.05	64.30	+1.98% ↗	64.30	63.05	3,600
22 Oct 2026	63.35	66	+4.18% ↗	66.20	63.35	6,000
21 Oct 2026	66.10	63.35	-4.16% ↘	66.10	63.35	16,800
19 Oct 2026	67.10	66.65	-0.67% ↘	67.50	66.50	22,800
16 Oct 2026	71.05	68.45	-3.66% ↘	71.90	68.45	30,000