R

Repono Ltd.

BSE: 544463

BSE

₹66 LIVE

▼ -3 (-4.55%)

As of Nov 02, 15:20 · Volume 22,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

66

Low66

High69

52-Week Range · BSE

66

Low43.06

High107

Quote Details

Prev. Close	69
Open Price	69
Bid Price (Qty)	65.25 (1,200)
Offer Price (Qty)	67.48 (1,200)
Today's Low/High	66 / 69
52 Wk Low/High	43.06 / 107

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.80	-5.44%	Bearish
10-SMA	71.38	-7.54%	Bearish
20-SMA	75.44	-12.51%	Bearish
50-SMA	77.59	-14.94%	Bearish
100-SMA	79.02	-16.48%	Bearish
200-SMA	69.60	-5.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	69	69	+0.00% ↗	69	69	1,200
29 Oct 2026	71	68.90	-2.96% ↘	71	67.60	26,400
28 Oct 2026	71.10	70	-1.55% ↘	73	70	7,200
26 Oct 2026	70.02	70	-0.03% ↘	70.02	70	2,400
23 Oct 2026	71.10	71.10	+0.00% ↗	75	68.70	24,000
22 Oct 2026	70.50	71.03	+0.75% ↗	71.99	69.55	13,200
21 Oct 2026	73.50	70.50	-4.08% ↘	73.50	70.50	9,600
19 Oct 2026	70.52	73.90	+4.79% ↗	74.10	70.52	6,000
16 Oct 2026	75.40	73.52	-2.49% ↘	75.80	70.50	34,800
15 Oct 2026	74	75.80	+2.43% ↗	76.49	74	13,200