R

ResGen Ltd.

BSE: 543805

BSE

₹46.18 LIVE

▲ 0 (0%)

As of Nov 02, 15:22 · Volume 36,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46.18

Low45.89

High46.18

52-Week Range · BSE

46.18

Low41

High86.36

Quote Details

Prev. Close	46.18
Open Price	45.89
Bid Price (Qty)	44.20 (750)
Offer Price (Qty)	46.18 (3,000)
Today's Low/High	45.89 / 46.18
52 Wk Low/High	41 / 86.36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.86	-1.45%	Bearish
10-SMA	45.67	+1.12%	Bullish
20-SMA	45.75	+0.94%	Bullish
50-SMA	45.49	+1.52%	Bullish
100-SMA	47.58	-2.94%	Bearish
200-SMA	53.75	-14.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	46.80	46.18	-1.32% ↘	46.93	43.50	30,000
29 Oct 2026	45.60	46.93	+2.92% ↗	47	45.60	33,750
28 Oct 2026	47.10	47	-0.21% ↘	47.10	47	3,000
27 Oct 2026	47.10	47.10	+0.00% ↗	47.10	47.10	750
26 Oct 2026	44.40	47.10	+6.08% ↗	48	44.37	12,750
23 Oct 2026	42.50	43.10	+1.41% ↗	43.10	42.50	2,250
22 Oct 2026	43.20	44.28	+2.50% ↗	44.88	43.20	2,28,000
21 Oct 2026	46	42.79	-6.98% ↘	46.50	41.22	1,10,250
19 Oct 2026	46.25	46	-0.54% ↘	46.25	46	57,000
16 Oct 2026	46.25	46.25	+0.00% ↗	46.25	46.25	10,500