RS

Resonance Specialties Ltd.

BSE: 524218

BSE

₹161.45 LIVE

▲ 4.65 (2.88%)

As of Sep 17, 13:21 · Volume 8,005

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

161.45

Low154.25

High163.50

52-Week Range · BSE

161.45

Low77

High188.50

Quote Details

Prev. Close	156.80
Open Price	154.35
Bid Price (Qty)	161.45 (2)
Offer Price (Qty)	162.95 (11)
Today's Low/High	154.25 / 163.50
52 Wk Low/High	77 / 188.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.74	-2.00%	Bearish
10-SMA	164.88	-2.08%	Bearish
20-SMA	165.63	-2.52%	Bearish
50-SMA	156.21	+3.35%	Bullish
100-SMA	140.32	+15.06%	Bullish
200-SMA	119.13	+35.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	155.35	156.80	+0.93% ↗	160	151.30	13,605
15 Sep 2026	159.15	159	-0.09% ↘	168	158.90	18,526
11 Sep 2026	174.95	167.25	-4.40% ↘	174.95	165.10	9,712
10 Sep 2026	170	171.25	+0.74% ↗	174	164	12,678
09 Sep 2026	175.50	169.40	-3.48% ↘	177.90	168	16,778
08 Sep 2026	175	175.05	+0.03% ↗	177.50	171.35	32,437
07 Sep 2026	166	169.45	+2.08% ↗	169.45	166	32,676
04 Sep 2026	157	161.40	+2.80% ↗	162	156.10	9,307
03 Sep 2026	167.40	157.10	-6.15% ↘	167.40	154.55	13,451
02 Sep 2026	160	162.05	+1.28% ↗	165	155	20,578