RS

Resonance Specialties Ltd.

BSE: 524218

BSE

₹234 LIVE

▲ 13 (5.56%)

As of Nov 02, 14:42 · Volume 1,31,701

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

234

Low221.25

High243

52-Week Range · BSE

234

Low77

High234.45

Quote Details

Prev. Close	221
Open Price	221.25
Bid Price (Qty)	233.20 (100)
Offer Price (Qty)	233.90 (40)
Today's Low/High	221.25 / 243
52 Wk Low/High	77 / 234.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	191.67	+22.08%	Bullish
10-SMA	186.91	+25.19%	Bullish
20-SMA	187.01	+25.13%	Bullish
50-SMA	176.85	+32.32%	Bullish
100-SMA	160.73	+45.59%	Bullish
200-SMA	131.79	+77.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	201.50	221	+9.68% ↗	234.45	182	3,25,469
29 Oct 2026	196.15	200.50	+2.22% ↗	207	196.15	51,333
28 Oct 2026	175	192.45	+9.97% ↗	194.90	175	62,521
27 Oct 2026	171	173.90	+1.70% ↗	177.95	166	8,918
26 Oct 2026	165	170.50	+3.33% ↗	173.80	157.60	17,524
23 Oct 2026	180	165.50	-8.06% ↘	180	153.20	41,511
22 Oct 2026	180	176.95	-1.69% ↘	185.90	174	13,962
21 Oct 2026	195	180	-7.69% ↘	195	176.05	13,800
19 Oct 2026	200	189.95	-5.03% ↘	208.80	187	21,589
16 Oct 2026	190.85	198.30	+3.90% ↗	199	187.65	16,729