RI

Response Informatics Ltd.

BSE: 538273

BSE

₹16.85 LIVE

▼ -0.05 (-0.30%)

As of Nov 02, 15:06 · Volume 50

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.85

Low16.85

High17.25

52-Week Range · BSE

16.85

Low16.40

High42.61

Quote Details

Prev. Close	16.90
Open Price	17.25
Bid Price (Qty)	17.15 (100)
Offer Price (Qty)	17.60 (100)
Today's Low/High	16.85 / 17.25
52 Wk Low/High	16.40 / 42.61

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.14	-7.11%	Bearish
10-SMA	18.41	-8.47%	Bearish
20-SMA	18.94	-11.03%	Bearish
50-SMA	19.59	-13.99%	Bearish
100-SMA	20.24	-16.75%	Bearish
200-SMA	23.64	-28.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	17.22	16.90	-1.86% ↘	17.65	16.90	290
27 Oct 2026	19	17.57	-7.53% ↘	19	17.01	707
22 Oct 2026	18.75	18.75	+0.00% ↗	18.75	18.75	51
21 Oct 2026	19	18.75	-1.32% ↘	19	18.75	36
19 Oct 2026	17.90	18.75	+4.75% ↗	18.75	17.90	300
15 Oct 2026	18.01	18.03	+0.11% ↗	18.04	18	599
14 Oct 2026	19.37	18.50	-4.49% ↘	19.37	18.50	536
13 Oct 2026	19	19.46	+2.42% ↗	19.46	19	300
12 Oct 2026	19.55	18.06	-7.62% ↘	19.55	18.01	849
09 Oct 2026	18.95	19.31	+1.90% ↗	19.40	18.95	185