Revathi Equipment India Ltd.

BSE: 544246 · NSE: RVTH

₹645.60

▲ 15.60 (2.42%)

As of Nov 02, 15:51 · Volume 135

₹650.80

▲ 23.95 (3.68%)

As of Nov 02, 16:01 · Volume 3

Price Chart

Today's Range · NSE

645.60

Low615.25

High653.25

52-Week Range · NSE

645.60

Low491.10

High967.10

Today's Range · BSE

650.80

Low626.85

High732.90

52-Week Range · BSE

650.80

Low486.05

High962.75

Quote Details

Prev. Close	630
Open Price	631
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	615.25 / 653.25
52 Wk Low/High	491.10 / 967.10
Market Cap (Crs)	Rs 0

Prev. Close	626.85
Open Price	732.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	626.85 / 732.90
52 Wk Low/High	486.05 / 962.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	634.96	+1.68%	Bullish
10-SMA	670.72	-3.75%	Bearish
20-SMA	704.65	-8.38%	Bearish
50-SMA	707.51	-8.75%	Bearish
100-SMA	712.73	-9.42%	Bearish
200-SMA	674.77	-4.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	649.28	+0.23%	Bullish
10-SMA	674.77	-3.55%	Bearish
20-SMA	701.49	-7.23%	Bearish
50-SMA	706.25	-7.85%	Bearish
100-SMA	713.54	-8.79%	Bearish
200-SMA	681.56	-4.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	656.30	630	-4.01% ↘	656.30	622	97
29 Oct 2026	630.55	643.50	+2.05% ↗	653	630.50	52
28 Oct 2026	622.65	653.90	+5.02% ↗	667.35	620	732
27 Oct 2026	615	640.20	+4.10% ↗	647.85	613.50	2,043
26 Oct 2026	693.80	607.20	-12.48% ↘	704	555.10	4,753
23 Oct 2026	694.85	690.35	-0.65% ↘	694.85	661	1,886
22 Oct 2026	715.05	714.45	-0.08% ↘	745.90	680	784
21 Oct 2026	718.65	701.10	-2.44% ↘	720	690	309
19 Oct 2026	700	704.65	+0.66% ↗	717.80	681.10	1,032
16 Oct 2026	725.05	721.80	-0.45% ↘	725.05	713.05	47

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	698.75	626.85	-10.29% ↘	698.75	626.85	89
28 Oct 2026	697.15	697.15	+0.00% ↗	697.15	697.15	5
27 Oct 2026	620	638	+2.90% ↗	648	620	381
26 Oct 2026	680	604.40	-11.12% ↘	680	580	217
23 Oct 2026	680	680	+0.00% ↗	680	680	1
22 Oct 2026	700	700	+0.00% ↗	700	700	1
21 Oct 2026	677.10	728.80	+7.64% ↗	728.80	677.10	8
19 Oct 2026	652.65	652.65	+0.00% ↗	652.65	652.65	25
16 Oct 2026	710	709.05	-0.13% ↘	710	709.05	50
15 Oct 2026	740	710.75	-3.95% ↘	740	710.75	117

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article