Revathi Equipment India Ltd.

BSE: 544246 · NSE: RVTH

₹663 LIVE

▲ 0 (0%)

As of Sep 17, 12:58 · Volume 49

₹655.10 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 8

Price Chart

Today's Range · NSE

663

Low663

High679.05

52-Week Range · NSE

663

Low491.10

High1,300

Today's Range · BSE

655.10

Low651.55

High655.10

52-Week Range · BSE

655.10

Low486.05

High1,288.95

Quote Details

Prev. Close	663
Open Price	669.65
Bid Price (Qty)	665 (4)
Offer Price (Qty)	717.40 (2)
Today's Low/High	663 / 679.05
52 Wk Low/High	491.10 / 1,300
Market Cap (Crs)	Rs 0

Prev. Close	655.10
Open Price	651.55
Today's Low/High	651.55 / 655.10
52 Wk Low/High	486.05 / 1,288.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	726.85	-8.78%	Bearish
10-SMA	729.16	-9.07%	Bearish
20-SMA	732.14	-9.44%	Bearish
50-SMA	722.59	-8.25%	Bearish
100-SMA	711.01	-6.75%	Bearish
200-SMA	679.84	-2.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	716.67	-8.59%	Bearish
10-SMA	724.71	-9.61%	Bearish
20-SMA	722.59	-9.34%	Bearish
50-SMA	724.50	-9.58%	Bearish
100-SMA	689.81	-5.03%	Bearish
200-SMA	704.73	-7.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	680.50	663	-2.57% ↘	680.50	651	854
15 Sep 2026	740.95	680.50	-8.16% ↘	740.95	613.50	4,976
11 Sep 2026	762.50	740.95	-2.83% ↘	762.50	740.40	97
10 Sep 2026	790	762.50	-3.48% ↘	793.95	755	1,557
09 Sep 2026	752.45	787.30	+4.63% ↗	799	752.45	4,161
08 Sep 2026	713.95	752.45	+5.39% ↗	779	713	5,687
07 Sep 2026	735	717.50	-2.38% ↘	735	717.10	4,493
04 Sep 2026	729	734.45	+0.75% ↗	743.90	729	277
03 Sep 2026	720.15	729.05	+1.24% ↗	739.10	715.15	207
02 Sep 2026	725.05	723.85	-0.17% ↘	738.85	704.15	707

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	651.55	655.10	+0.54% ↗	655.10	651.55	8
15 Sep 2026	725	651.10	-10.19% ↘	772	635	1,119
11 Sep 2026	785	737.10	-6.10% ↘	785	737	28
10 Sep 2026	775	765.05	-1.28% ↘	775	765	7
09 Sep 2026	779.80	775	-0.62% ↘	799	775	373
08 Sep 2026	716	731.90	+2.22% ↗	759	716	234
04 Sep 2026	760.85	759.90	-0.12% ↘	760.90	710	284
02 Sep 2026	702	701.25	-0.11% ↘	735	701.25	371
01 Sep 2026	754.85	745.65	-1.22% ↘	775	745.65	301
28 Aug 2026	723.85	725	+0.16% ↗	725	723.85	19

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article