Rhetan TMT Ltd.

BSE: 543590 · NSE: RHETAN

₹28

▲ 1.32 (4.71%)

As of Sep 08, 15:57 · Volume 97,58,911

₹28.03

▲ 1.32 (4.71%)

As of Sep 08, 16:01 · Volume 26,17,795

Price Chart

Today's Range · NSE

Low28

High28.01

52-Week Range · NSE

Low19.10

High34.87

Today's Range · BSE

28.03

Low28

High28.04

52-Week Range · BSE

28.03

Low18.90

High34.59

Quote Details

Prev. Close	26.68
Open Price	28.01
Bid Price (Qty)	28 (11,642)
Offer Price (Qty)	0 (0)
Today's Low/High	28 / 28.01
52 Wk Low/High	19.10 / 34.87
Market Cap (Crs)	Rs 0

Prev. Close	26.71
Open Price	28.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28 / 28.04
52 Wk Low/High	18.90 / 34.59

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.07	+21.37%	Bullish
10-SMA	21.98	+27.39%	Bullish
20-SMA	22.37	+25.17%	Bullish
50-SMA	26.35	+6.26%	Bullish
100-SMA	27.30	+2.56%	Bullish
200-SMA	26.15	+7.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	23.10	+21.34%	Bullish
10-SMA	22.01	+27.35%	Bullish
20-SMA	22.40	+25.13%	Bullish
50-SMA	26.37	+6.30%	Bullish
100-SMA	27.31	+2.64%	Bullish
200-SMA	26.15	+7.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	26.69	26.68	-0.04% ↘	26.69	26.68	82,56,003
04 Sep 2026	25.42	25.42	+0.00% ↗	25.42	25.41	54,56,321
03 Sep 2026	23.12	23.11	-0.04% ↘	23.12	23.11	1,05,26,861
02 Sep 2026	21.03	21.02	-0.05% ↘	21.03	21.02	53,92,754
01 Sep 2026	19.16	19.12	-0.21% ↘	19.44	19.11	1,02,48,180
31 Aug 2026	20.27	19.11	-5.72% ↘	20.43	19.10	1,41,56,310
28 Aug 2026	21.34	20.31	-4.83% ↘	22.39	20.17	2,27,50,054
27 Aug 2026	22.24	21.23	-4.54% ↘	22.24	21.20	1,37,06,911
26 Aug 2026	22.20	21.94	-1.17% ↘	22.30	21.50	1,42,69,491
25 Aug 2026	22.16	21.85	-1.40% ↘	22.25	20.40	1,36,03,295

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	26.69	26.71	+0.07% ↗	26.72	26.68	7,49,670
04 Sep 2026	25.41	25.45	+0.16% ↗	25.45	25.40	53,47,164
03 Sep 2026	23.10	23.14	+0.17% ↗	23.15	23.10	9,93,310
02 Sep 2026	20.72	21.05	+1.59% ↗	21.05	19.70	3,82,616
01 Sep 2026	19.22	19.14	-0.42% ↘	19.47	19.11	2,71,872
31 Aug 2026	20.29	19.16	-5.57% ↘	20.42	19.10	3,34,475
28 Aug 2026	21.27	20.35	-4.33% ↘	22.36	20.18	5,05,022
27 Aug 2026	21.65	21.26	-1.80% ↘	22.25	21.20	5,03,353
26 Aug 2026	22.99	22.01	-4.26% ↘	22.99	21.54	1,28,524
25 Aug 2026	22	21.85	-0.68% ↘	22.20	21.15	7,52,657

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article