RT

Rhetan TMT Ltd.

BSE: 543590 · NSE: RHETAN

NSE BSE

₹14.92 LIVE

▼ -0.78 (-5.23%)

As of Oct 23, 15:59 · Volume 4,36,602

₹14.91 LIVE

▼ -0.78 (-5.23%)

As of Oct 23, 16:01 · Volume 1,91,986

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.92

Low14.92

High14.92

52-Week Range · NSE

14.92

Low14.39

High34.87

Today's Range · BSE

14.91

Low14.91

High14.91

52-Week Range · BSE

14.91

Low14.42

High34.59

Quote Details

Prev. Close	15.70
Open Price	14.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	14.92 (1,47,150)
Today's Low/High	14.92 / 14.92
52 Wk Low/High	14.39 / 34.87
Market Cap (Crs)	Rs 0

Prev. Close	15.69
Open Price	14.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.91 / 14.91
52 Wk Low/High	14.42 / 34.59

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.09	-7.27%	Bearish
10-SMA	16.86	-11.51%	Bearish
20-SMA	16.65	-10.39%	Bearish
50-SMA	20.11	-25.81%	Bearish
100-SMA	24.62	-39.40%	Bearish
200-SMA	25.36	-41.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.06	-7.16%	Bearish
10-SMA	16.82	-11.36%	Bearish
20-SMA	16.64	-10.40%	Bearish
50-SMA	20.12	-25.89%	Bearish
100-SMA	24.63	-39.46%	Bearish
200-SMA	25.36	-41.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	14.45	15.70	+8.65% ↗	15.71	14.39	91,11,184
21 Oct 2026	15.55	14.97	-3.73% ↘	15.74	14.97	18,53,807
19 Oct 2026	16.35	15.75	-3.67% ↘	16.58	15.75	37,26,145
16 Oct 2026	16.57	16.57	+0.00% ↗	16.57	16.57	4,10,214
15 Oct 2026	18.17	17.44	-4.02% ↘	18.24	17.44	53,80,478
14 Oct 2026	17.63	18.35	+4.08% ↗	18.36	17.63	1,55,31,955
13 Oct 2026	16.99	17.49	+2.94% ↗	17.50	16.32	1,09,44,939
12 Oct 2026	17.45	16.67	-4.47% ↘	17.49	16.53	30,09,251
09 Oct 2026	17.35	17.40	+0.29% ↗	18.25	17.35	51,29,784
08 Oct 2026	18.27	18.26	-0.05% ↘	18.27	18.26	2,35,50,550

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	14.85	15.69	+5.66% ↗	15.69	14.42	3,03,789
21 Oct 2026	15.59	14.95	-4.11% ↘	15.59	14.95	4,22,668
19 Oct 2026	16.51	15.73	-4.72% ↘	16.51	15.73	8,14,344
16 Oct 2026	16.51	16.55	+0.24% ↗	16.98	16.51	2,68,500
15 Oct 2026	18.31	17.37	-5.13% ↘	18.31	17.37	4,14,725
14 Oct 2026	17.70	18.28	+3.28% ↗	18.28	17.62	4,82,727
13 Oct 2026	16.98	17.41	+2.53% ↗	17.41	16.31	62,074
12 Oct 2026	17.47	16.59	-5.04% ↘	17.60	16.53	2,03,038
09 Oct 2026	17.36	17.38	+0.12% ↗	18.18	17.36	5,01,299
08 Oct 2026	18.25	18.27	+0.11% ↗	18.29	18.01	28,09,022