RHI Magnesita India Ltd.

BSE: 534076 · NSE: RHIM

₹365.95

▲ 2.35 (0.64%)

As of Sep 17, 15:31 · Volume 66,638

₹365.70

▲ 1.80 (0.49%)

As of Sep 17, 16:01 · Volume 3,218

Price Chart

Today's Range · NSE

365.95

Low363.60

High369.65

52-Week Range · NSE

365.95

Low323.05

High508.30

Today's Range · BSE

365.70

Low364

High369

52-Week Range · BSE

365.70

Low323.40

High508

Quote Details

Prev. Close	363.60
Open Price	363.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	363.60 / 369.65
52 Wk Low/High	323.05 / 508.30
Market Cap (Crs)	Rs 7,537.30 Cr

Prev. Close	363.90
Open Price	364
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	364 / 369
52 Wk Low/High	323.40 / 508

Key Fundamentals

Market Cap (Crs)

7,537.30 Cr

P/E

EPS

Book Value

172.05

P/BV

2.07

Dividend Yield

0.68

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	371.32	-1.45%	Bearish
10-SMA	371.37	-1.46%	Bearish
20-SMA	371.67	-1.54%	Bearish
50-SMA	389.36	-6.01%	Bearish
100-SMA	389.16	-5.96%	Bearish
200-SMA	407.17	-10.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	371.58	-1.58%	Bearish
10-SMA	371.46	-1.55%	Bearish
20-SMA	371.77	-1.63%	Bearish
50-SMA	389.42	-6.09%	Bearish
100-SMA	389.19	-6.04%	Bearish
200-SMA	407.29	-10.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	361.70	363.60	+0.53% ↗	366.70	360.50	1,23,204
15 Sep 2026	375.65	361.60	-3.74% ↘	375.65	360.80	1,56,169
11 Sep 2026	376.65	375.80	-0.23% ↘	378.60	371.50	1,12,757
10 Sep 2026	377.60	378.70	+0.29% ↗	383.90	376	2,34,053
09 Sep 2026	373	376.90	+1.05% ↗	387.55	370.05	5,59,435
08 Sep 2026	372	371.70	-0.08% ↘	373.50	369.25	98,879
07 Sep 2026	371.80	373.80	+0.54% ↗	375.15	369	1,50,341
04 Sep 2026	372.60	371.35	-0.34% ↘	373.80	369	97,629
03 Sep 2026	371	369.75	-0.34% ↘	374	368.15	1,41,692
02 Sep 2026	366.60	370.50	+1.06% ↗	372	361.35	3,30,000

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	362.05	363.90	+0.51% ↗	366.75	360.05	8,478
15 Sep 2026	374.55	361.85	-3.39% ↘	374.60	361.50	9,312
11 Sep 2026	375.90	376.20	+0.08% ↗	378.70	371.55	8,989
10 Sep 2026	378.50	379.25	+0.20% ↗	383.70	376.25	3,409
09 Sep 2026	371.95	376.70	+1.28% ↗	387	370.25	23,791
08 Sep 2026	371.50	372	+0.13% ↗	373.10	369.95	4,372
07 Sep 2026	370.80	373.40	+0.70% ↗	374.05	368.95	10,480
04 Sep 2026	371.70	371.35	-0.09% ↘	372.55	369.75	4,159
03 Sep 2026	372.05	369.55	-0.67% ↘	373.85	368.85	3,534
02 Sep 2026	369	370.35	+0.37% ↗	371.70	361.70	11,637

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article