RM

RHI Magnesita India Ltd.

BSE: 534076 · NSE: RHIM

NSE BSE

₹351.20 LIVE

▲ 2.90 (0.83%)

As of Nov 02, 15:19 · Volume 63,580

₹353.20 LIVE

▲ 4.95 (1.40%)

As of Nov 02, 15:32 · Volume 2,165

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

351.20

Low345.40

High357.70

52-Week Range · NSE

351.20

Low323.05

High499.60

Today's Range · BSE

353.20

Low345.75

High357.15

52-Week Range · BSE

353.20

Low323.40

High501.80

Quote Details

Prev. Close	348.30
Open Price	348
Bid Price (Qty)	351.80 (45)
Offer Price (Qty)	352.15 (21)
Today's Low/High	345.40 / 357.70
52 Wk Low/High	323.05 / 499.60
Market Cap (Crs)	Rs 7,279.18 Cr

Prev. Close	348.25
Open Price	346.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	345.75 / 357.15
52 Wk Low/High	323.40 / 501.80

Key Fundamentals

Market Cap (Crs)

7,279.18 Cr

P/E

-

EPS

-

Book Value

172.05

P/BV

1.98

Dividend Yield

0.71

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	352.90	-0.48%	Bearish
10-SMA	356.07	-1.37%	Bearish
20-SMA	363.91	-3.49%	Bearish
50-SMA	370.34	-5.17%	Bearish
100-SMA	381.25	-7.88%	Bearish
200-SMA	394.61	-11.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	352.65	+0.16%	Bullish
10-SMA	355.92	-0.76%	Bearish
20-SMA	363.83	-2.92%	Bearish
50-SMA	370.34	-4.63%	Bearish
100-SMA	381.24	-7.35%	Bearish
200-SMA	394.59	-10.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	351	348.30	-0.77% ↘	352	345	1,46,706
29 Oct 2026	351.75	350	-0.50% ↘	353.40	348.30	1,14,155
28 Oct 2026	358	354.35	-1.02% ↘	361	352.55	85,875
27 Oct 2026	349	362.55	+3.88% ↗	367	347.05	1,76,285
26 Oct 2026	351.30	349.30	-0.57% ↘	357.45	346.50	3,53,227
23 Oct 2026	352.20	351.30	-0.26% ↘	355.60	341.25	2,25,847
22 Oct 2026	360	353.25	-1.88% ↘	361.95	352	2,39,351
21 Oct 2026	362.95	360.05	-0.80% ↘	365.70	356.20	2,73,976
19 Oct 2026	373	361.40	-3.11% ↘	373	360.80	2,72,327
16 Oct 2026	371.40	370.15	-0.34% ↘	372.30	365.40	82,587

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	349.85	348.25	-0.46% ↘	352.05	346.50	6,772
29 Oct 2026	352.95	349.80	-0.89% ↘	352.95	348.45	3,552
28 Oct 2026	363.10	354.30	-2.42% ↘	363.10	352.95	3,937
27 Oct 2026	349.35	362.25	+3.69% ↗	367	348.30	11,225
26 Oct 2026	346.50	348.65	+0.62% ↗	357.50	346.50	11,491
23 Oct 2026	354.90	351.30	-1.01% ↘	354.90	341.75	14,600
22 Oct 2026	355.65	353.05	-0.73% ↘	361.35	352	7,507
21 Oct 2026	362.05	359.25	-0.77% ↘	365.15	356.50	14,831
19 Oct 2026	387	362.55	-6.32% ↘	387	360.65	5,424
16 Oct 2026	370.80	369.75	-0.28% ↘	372.05	365.15	5,226