RIR Power Electronics Ltd.

BSE: 517035

₹134.83

▲ 2.68 (1.99%)

As of Nov 02, 15:51 · Volume 2,98,966

₹135.20

▲ 3.10 (2.29%)

As of Nov 02, 16:01 · Volume 48,019

Price Chart

Today's Range · NSE

134.83

Low130.93

High135.90

52-Week Range · NSE

134.83

Low131.21

High213.94

Today's Range · BSE

135.20

Low130.90

High135.65

52-Week Range · BSE

135.20

Low131.50

High302

Quote Details

Prev. Close	132.15
Open Price	132
Bid Price (Qty)	134.83 (205)
Offer Price (Qty)	0 (0)
Today's Low/High	130.93 / 135.90
52 Wk Low/High	131.21 / 213.94
Market Cap (Crs)	Rs 0

Prev. Close	132.10
Open Price	134
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130.90 / 135.65
52 Wk Low/High	131.50 / 302

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.36	-4.62%	Bearish
10-SMA	149.02	-9.52%	Bearish
20-SMA	162.09	-16.82%	Bearish
50-SMA	170.44	-20.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	141.49	-4.45%	Bearish
10-SMA	149	-9.26%	Bearish
20-SMA	162.05	-16.57%	Bearish
50-SMA	170.34	-20.63%	Bearish
100-SMA	166.70	-18.90%	Bearish
200-SMA	170.72	-20.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	137.40	132.15	-3.82% ↘	137.40	131.21	3,47,484
29 Oct 2026	144.77	137.49	-5.03% ↘	145.60	135.15	6,95,132
28 Oct 2026	144.50	144.41	-0.06% ↘	147.36	142.94	3,97,080
27 Oct 2026	147	144.68	-1.58% ↘	154.90	143.50	14,56,706
26 Oct 2026	145.01	148.07	+2.11% ↗	149.35	142.10	5,21,446
23 Oct 2026	154.90	145.59	-6.01% ↘	154.91	142.34	6,88,084
22 Oct 2026	156.73	153.26	-2.21% ↘	158.82	150.30	4,36,832
21 Oct 2026	165.31	156.73	-5.19% ↘	165.33	155.50	4,90,465
19 Oct 2026	166	163.90	-1.27% ↘	169.61	162.02	11,98,360
16 Oct 2026	166.09	163.93	-1.30% ↘	177.90	163.36	34,45,131

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	137.65	132.10	-4.03% ↘	137.65	131.50	94,716
29 Oct 2026	147	137.80	-6.26% ↘	147	136	2,01,033
28 Oct 2026	144.80	144.70	-0.07% ↘	146.85	142.90	66,976
27 Oct 2026	146.80	144.60	-1.50% ↘	155	144	1,56,506
26 Oct 2026	145.10	148.25	+2.17% ↗	148.90	142.70	48,298
23 Oct 2026	154.45	144.75	-6.28% ↘	154.75	142.70	96,387
22 Oct 2026	156.55	153.05	-2.24% ↘	158.50	150.25	1,34,388
21 Oct 2026	164.50	156.60	-4.80% ↘	165	155.60	1,50,711
19 Oct 2026	165.80	163.95	-1.12% ↘	169.50	162.20	1,48,873
16 Oct 2026	166.30	164.15	-1.29% ↘	177.90	163.10	2,05,811

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article