RP

RIR Power Electronics Ltd.

BSE: 517035

NSE BSE

₹203.90 LIVE

▲ 24.13 (11.83%)

As of Sep 17, 13:04 · Volume 1,63,92,174

₹204.10 LIVE

▲ 24 (11.76%)

As of Sep 17, 13:23 · Volume 11,22,864

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

203.90

Low186.51

High205.50

52-Week Range · NSE

203.90

Low154

High203.83

Today's Range · BSE

204.10

Low186.65

High205.55

52-Week Range · BSE

204.10

Low131.90

High388.10

Quote Details

Prev. Close	179.77
Open Price	194.74
Bid Price (Qty)	203.71 (526)
Offer Price (Qty)	203.90 (255)
Today's Low/High	186.51 / 205.50
52 Wk Low/High	154 / 203.83
Market Cap (Crs)	Rs 0

Prev. Close	180.10
Open Price	191
Bid Price (Qty)	204 (2,037)
Offer Price (Qty)	204.50 (688)
Today's Low/High	186.65 / 205.55
52 Wk Low/High	131.90 / 388.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.16	+14.45%	Bullish
10-SMA	175.17	+16.40%	Bullish
20-SMA	168.88	+20.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	178.22	+14.52%	Bullish
10-SMA	174.48	+16.98%	Bullish
20-SMA	168.58	+21.07%	Bullish
50-SMA	164.61	+23.99%	Bullish
100-SMA	168.67	+21.01%	Bullish
200-SMA	176.04	+15.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	172	179.77	+4.52% ↗	184	164.11	10,24,742
15 Sep 2026	180	171.50	-4.72% ↘	181	170.27	5,12,746
11 Sep 2026	177.99	177.26	-0.41% ↘	181	172.61	3,53,197
10 Sep 2026	184.01	177.38	-3.60% ↘	191.10	176.05	21,70,322
09 Sep 2026	185	184.90	-0.05% ↘	191.50	181.82	9,32,071
08 Sep 2026	191.16	183.84	-3.83% ↘	193.01	179.07	14,49,221
07 Sep 2026	175.04	191.95	+9.66% ↗	203.83	175.04	1,12,33,703
04 Sep 2026	158	169.86	+7.51% ↗	175.45	158	3,35,333
03 Sep 2026	160	157.58	-1.51% ↘	162.77	154	5,05,055
02 Sep 2026	158.44	157.69	-0.47% ↘	159	154	78,631

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	175	180.10	+2.91% ↗	183.85	163.55	1,52,770
15 Sep 2026	182.55	171.50	-6.05% ↘	182.55	170.10	49,301
11 Sep 2026	177.50	177.15	-0.20% ↘	180.85	172.40	1,26,557
10 Sep 2026	184.20	177.45	-3.66% ↘	191	176.15	1,91,889
09 Sep 2026	187	184.90	-1.12% ↘	191.35	181.85	1,41,599
08 Sep 2026	191.65	183.85	-4.07% ↘	192.15	179.35	2,63,617
07 Sep 2026	173.05	191.65	+10.75% ↗	195.75	170.05	10,78,193
04 Sep 2026	159.50	163.15	+2.29% ↗	176.05	158.70	36,85,871
03 Sep 2026	159.05	157.50	-0.97% ↘	162.80	156.50	4,18,857
02 Sep 2026	159.55	157.55	-1.25% ↘	159.55	154.60	22,008