RL

Ritco Logistics Ltd.

BSE: 542383 · NSE: RITCO

NSE BSE

₹270.70 LIVE

▲ 5.60 (2.07%)

As of Nov 02, 15:52 · Volume 40,038

₹270.15 LIVE

▲ 5.45 (2.02%)

As of Nov 02, 16:01 · Volume 236

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

270.70

Low258.25

High274.95

52-Week Range · NSE

270.70

Low167.10

High331.15

Today's Range · BSE

270.15

Low264.30

High273.45

52-Week Range · BSE

270.15

Low167.15

High330.50

Quote Details

Prev. Close	265.10
Open Price	265
Bid Price (Qty)	0 (0)
Offer Price (Qty)	270.70 (101)
Today's Low/High	258.25 / 274.95
52 Wk Low/High	167.10 / 331.15
Market Cap (Crs)	Rs 0

Prev. Close	264.70
Open Price	265.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	264.30 / 273.45
52 Wk Low/High	167.15 / 330.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	265.10	+2.11%	Bullish
10-SMA	267.34	+1.26%	Bullish
20-SMA	272.22	-0.56%	Bearish
50-SMA	289.72	-6.56%	Bearish
100-SMA	283.43	-4.49%	Bearish
200-SMA	255.51	+5.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	264.67	+2.07%	Bullish
10-SMA	267.68	+0.92%	Bullish
20-SMA	272.61	-0.90%	Bearish
50-SMA	289.87	-6.80%	Bearish
100-SMA	283.45	-4.69%	Bearish
200-SMA	255.47	+5.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	269.35	265.10	-1.58% ↘	269.35	257.55	45,579
29 Oct 2026	269.30	269.75	+0.17% ↗	282	264.65	59,944
28 Oct 2026	268.35	264.40	-1.47% ↘	268.80	262.20	4,894
27 Oct 2026	257.40	266.60	+3.57% ↗	273.60	257.40	33,243
26 Oct 2026	261	259.65	-0.52% ↘	264.20	248.30	48,326
23 Oct 2026	267.05	257.80	-3.46% ↘	270.90	251.20	60,308
22 Oct 2026	278.60	266.70	-4.27% ↘	278.60	265.15	15,650
21 Oct 2026	275.90	270.75	-1.87% ↘	275.90	264.65	1,37,920
19 Oct 2026	277.55	275.10	-0.88% ↘	278.05	267.55	2,18,560
16 Oct 2026	278	277.55	-0.16% ↘	278.75	273.50	10,146

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	265.50	264.70	-0.30% ↘	266.55	257.95	690
29 Oct 2026	268.35	267.85	-0.19% ↘	277.20	264.30	1,021
28 Oct 2026	264.10	263.35	-0.28% ↘	266.45	260.40	51
27 Oct 2026	260.85	266.95	+2.34% ↗	272.95	260.20	1,069
26 Oct 2026	243.75	260.50	+6.87% ↗	262.70	243.75	1,389
23 Oct 2026	266.65	257.90	-3.28% ↘	270	252.25	2,399
22 Oct 2026	284.50	271.45	-4.59% ↘	284.50	265.20	1,353
21 Oct 2026	272.25	273.65	+0.51% ↗	273.80	265.95	1,689
19 Oct 2026	275.45	272.50	-1.07% ↘	277.40	268.20	2,433
16 Oct 2026	278	277.95	-0.02% ↘	278.25	273.85	21