RL

Ritco Logistics Ltd.

BSE: 542383 · NSE: RITCO

NSE BSE

₹300 LIVE

▲ 5.25 (1.75%)

As of Sep 17, 13:03 · Volume 27,557

₹299.20 LIVE

▲ 1.30 (0.43%)

As of Sep 17, 13:23 · Volume 215

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

300

Low294.60

High302.55

52-Week Range · NSE

300

Low167.10

High331.15

Today's Range · BSE

299.20

Low292

High300.85

52-Week Range · BSE

299.20

Low167.15

High330.50

Quote Details

Prev. Close	294.75
Open Price	296.50
Bid Price (Qty)	300.10 (1)
Offer Price (Qty)	300.70 (1)
Today's Low/High	294.60 / 302.55
52 Wk Low/High	167.10 / 331.15
Market Cap (Crs)	Rs 0

Prev. Close	297.90
Open Price	292
Bid Price (Qty)	299.10 (50)
Offer Price (Qty)	301.35 (31)
Today's Low/High	292 / 300.85
52 Wk Low/High	167.15 / 330.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	301.92	-0.64%	Bearish
10-SMA	305.45	-1.78%	Bearish
20-SMA	309	-2.91%	Bearish
50-SMA	296.87	+1.05%	Bullish
100-SMA	275.14	+9.04%	Bullish
200-SMA	255.10	+17.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	301.71	-0.83%	Bearish
10-SMA	305.65	-2.11%	Bearish
20-SMA	309.04	-3.18%	Bearish
50-SMA	296.86	+0.79%	Bullish
100-SMA	275.10	+8.76%	Bullish
200-SMA	255.10	+17.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	292.35	294.75	+0.82% ↗	299.50	280.10	80,345
15 Sep 2026	300	291.35	-2.88% ↘	309.45	289.40	60,571
11 Sep 2026	305.10	300.70	-1.44% ↘	308.55	296.75	49,147
10 Sep 2026	317	305.35	-3.68% ↘	317.55	303.10	50,250
09 Sep 2026	322.90	317.45	-1.69% ↘	327.70	312	1,42,503
08 Sep 2026	319.80	318.45	-0.42% ↘	328.15	315.40	1,21,488
07 Sep 2026	302	319.80	+5.89% ↗	331.15	301.45	5,74,280
04 Sep 2026	302.60	301.80	-0.26% ↘	304.60	298.55	1,12,935
03 Sep 2026	306.85	301	-1.91% ↘	308.95	298.55	33,916
02 Sep 2026	297.30	303.80	+2.19% ↗	306.45	294.65	49,466

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	291.50	297.90	+2.20% ↗	298.85	278.55	1,703
15 Sep 2026	302.20	291.50	-3.54% ↘	303	289.95	1,758
11 Sep 2026	305.50	298.50	-2.29% ↘	307.70	297.75	7,415
10 Sep 2026	315.15	305.55	-3.05% ↘	316.10	304.20	1,797
09 Sep 2026	322.85	315.10	-2.40% ↘	327.65	312.80	5,449
08 Sep 2026	325.30	319.85	-1.68% ↘	327.90	317.75	6,005
07 Sep 2026	308.95	321.55	+4.08% ↗	330.50	306.70	12,654
04 Sep 2026	300.90	301.50	+0.20% ↗	304.35	299	2,256
03 Sep 2026	306.90	302.30	-1.50% ↘	307.85	301	1,477
02 Sep 2026	295.45	302.70	+2.45% ↗	306.80	294.55	2,575