Rites Ltd.

BSE: 541556 · NSE: RITES

₹234.24

▲ 2.86 (1.22%)

As of Aug 07, 15:59 · Volume 15,36,756

₹234.45

▲ 3.30 (1.41%)

As of Aug 07, 16:01 · Volume 93,673

Price Chart

Today's Range · NSE

234.24

Low228.40

High234.90

52-Week Range · NSE

234.24

Low175

High280.90

Today's Range · BSE

234.45

Low228.40

High235

52-Week Range · BSE

234.45

Low175.10

High280.60

Quote Details

Prev. Close	231.38
Open Price	232.70
Bid Price (Qty)	234.24 (67)
Offer Price (Qty)	0 (0)
Today's Low/High	228.40 / 234.90
52 Wk Low/High	175 / 280.90
Market Cap (Crs)	Rs 11,253.34 Cr

Prev. Close	231.15
Open Price	233.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	228.40 / 235
52 Wk Low/High	175.10 / 280.60

Key Fundamentals

Market Cap (Crs)

11,253.34 Cr

P/E

24.79

EPS

8.34

Book Value

53.36

P/BV

4.20

Dividend Yield

3.39

Dividend

14%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	225.68	+3.79%	Bullish
10-SMA	221.07	+5.96%	Bullish
20-SMA	220.13	+6.41%	Bullish
50-SMA	214.88	+9.01%	Bullish
100-SMA	210.87	+11.08%	Bullish
200-SMA	220.97	+6.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	225.85	+3.81%	Bullish
10-SMA	221.18	+6.00%	Bullish
20-SMA	220.20	+6.47%	Bullish
50-SMA	214.89	+9.10%	Bullish
100-SMA	210.88	+11.18%	Bullish
200-SMA	221.08	+6.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	232.70	234.24	+0.66% ↗	234.90	228.40	15,36,756
06 Aug 2026	226.80	231.38	+2.02% ↗	232.98	222.81	22,02,147
05 Aug 2026	218	227.35	+4.29% ↗	229	215.41	29,32,543
04 Aug 2026	220.95	216.14	-2.18% ↘	221	214.01	13,75,609
03 Aug 2026	214.90	219.31	+2.05% ↗	221.32	214.90	7,85,441
31 Jul 2026	217.50	214.09	-1.57% ↘	217.50	213.60	6,90,173
30 Jul 2026	218.50	217.83	-0.31% ↘	219	216.16	3,29,567
29 Jul 2026	214.69	218.96	+1.99% ↗	219.75	214.60	5,21,673
28 Jul 2026	217	214.29	-1.25% ↘	217.74	213.60	2,56,955
27 Jul 2026	215.45	217.15	+0.79% ↗	218.25	214.50	4,07,264

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	233.30	234.45	+0.49% ↗	235	228.40	93,673
06 Aug 2026	226.70	231.15	+1.96% ↗	232.85	222.80	2,36,357
05 Aug 2026	217.30	227.50	+4.69% ↗	228.80	215.25	3,22,727
04 Aug 2026	221.60	216.90	-2.12% ↘	221.60	214.05	69,471
03 Aug 2026	214.30	219.25	+2.31% ↗	221.05	214.30	1,03,894
31 Jul 2026	217.25	214.25	-1.38% ↘	217.25	213.70	58,697
30 Jul 2026	219	217.95	-0.48% ↘	219	216.20	24,312
29 Jul 2026	214.65	218.90	+1.98% ↗	219.60	214.65	62,207
28 Jul 2026	217.85	214.10	-1.72% ↘	217.85	213.50	71,741
27 Jul 2026	216.25	217.35	+0.51% ↗	218.45	214.85	49,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article