Rites Ltd.

BSE: 541556 · NSE: RITES

₹194.72

▼ -1.83 (-0.94%)

As of Nov 06, 15:31 · Volume 7,12,548

₹195

▼ -1.45 (-0.74%)

As of Nov 06, 16:01 · Volume 3,28,928

Price Chart

Today's Range · NSE

194.72

Low193.54

High197.99

52-Week Range · NSE

194.72

Low175

High259.70

Today's Range · BSE

195

Low193.80

High197.55

52-Week Range · BSE

195

Low175.10

High259.30

Quote Details

Prev. Close	196.55
Open Price	197.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	193.54 / 197.99
52 Wk Low/High	175 / 259.70
Market Cap (Crs)	Rs 9,358.32 Cr

Prev. Close	196.45
Open Price	197.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	193.80 / 197.55
52 Wk Low/High	175.10 / 259.30

Key Fundamentals

Market Cap (Crs)

9,358.32 Cr

P/E

22.78

EPS

8.34

Book Value

53.36

P/BV

3.37

Dividend Yield

2.67

Dividend

19%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	194.61	+0.06%	Bullish
10-SMA	193.98	+0.38%	Bullish
20-SMA	197.44	-1.38%	Bearish
50-SMA	203.78	-4.45%	Bearish
100-SMA	211.51	-7.94%	Bearish
200-SMA	211.14	-7.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	194.53	+0.24%	Bullish
10-SMA	193.88	+0.58%	Bullish
20-SMA	197.41	-1.22%	Bearish
50-SMA	203.79	-4.31%	Bearish
100-SMA	211.52	-7.81%	Bearish
200-SMA	211.14	-7.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	197.53	194.72	-1.42% ↘	197.99	193.54	7,12,549
05 Nov 2026	198	196.55	-0.73% ↘	201	195.48	10,49,436
04 Nov 2026	193	197.13	+2.14% ↗	197.80	191.53	5,37,665
03 Nov 2026	195	193.14	-0.95% ↘	196.07	192	8,17,883
02 Nov 2026	188	191.50	+1.86% ↗	196	185.30	6,77,772
30 Oct 2026	194.20	188.28	-3.05% ↘	195	187.18	5,52,138
29 Oct 2026	195.85	194.81	-0.53% ↘	198	192.50	3,46,941
28 Oct 2026	196.70	196.57	-0.07% ↘	197.73	192.70	3,80,232
27 Oct 2026	189.30	197.67	+4.42% ↗	199.59	188.25	5,82,489
26 Oct 2026	187.50	189.38	+1.00% ↗	192	185.71	3,99,579

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	197.50	194.50	-1.52% ↘	197.55	193.80	3,28,928
05 Nov 2026	197.55	196.45	-0.56% ↘	200.65	195.25	1,19,082
04 Nov 2026	193.15	197.05	+2.02% ↗	197.65	191.80	87,006
03 Nov 2026	196	193.15	-1.45% ↘	196	192.40	83,763
02 Nov 2026	187.80	191.50	+1.97% ↗	195.80	185.50	1,14,203
30 Oct 2026	194	188.50	-2.84% ↘	194.50	187.70	65,061
29 Oct 2026	197	194.90	-1.07% ↘	197.95	192.65	21,195
28 Oct 2026	197.65	196.25	-0.71% ↘	198.05	192.75	21,588
27 Oct 2026	189.60	196.95	+3.88% ↗	199.30	188.50	55,206
26 Oct 2026	187.70	189.55	+0.99% ↗	192.05	185.65	58,041

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article