Rites Ltd.

BSE: 541556 · NSE: RITES

₹203.60

▲ 0.37 (0.18%)

As of Sep 22, 15:58 · Volume 5,78,211

₹204

▲ 0.65 (0.32%)

As of Sep 22, 16:01 · Volume 51,928

Price Chart

Today's Range · NSE

203.60

Low203

High208.34

52-Week Range · NSE

203.60

Low175

High275

Today's Range · BSE

204

Low203

High208

52-Week Range · BSE

204

Low175.10

High274.95

Quote Details

Prev. Close	203.23
Open Price	203.98
Bid Price (Qty)	203.60 (117)
Offer Price (Qty)	0 (0)
Today's Low/High	203 / 208.34
52 Wk Low/High	175 / 275
Market Cap (Crs)	Rs 9,785.09 Cr

Prev. Close	203.35
Open Price	203.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	203 / 208
52 Wk Low/High	175.10 / 274.95

Key Fundamentals

Market Cap (Crs)

9,785.09 Cr

P/E

21.55

EPS

8.34

Book Value

53.36

P/BV

3.53

Dividend Yield

3.9

Dividend

14%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	205.97	-1.15%	Bearish
10-SMA	208.97	-2.57%	Bearish
20-SMA	212.84	-4.34%	Bearish
50-SMA	217.63	-6.45%	Bearish
100-SMA	215.05	-5.32%	Bearish
200-SMA	216.65	-6.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	205.98	-0.96%	Bearish
10-SMA	208.95	-2.37%	Bearish
20-SMA	212.79	-4.13%	Bearish
50-SMA	217.64	-6.27%	Bearish
100-SMA	215.05	-5.14%	Bearish
200-SMA	216.66	-5.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	207.23	203.23	-1.93% ↘	208.34	202	4,26,251
18 Sep 2026	205.50	207.23	+0.84% ↗	211.20	204.30	5,23,244
17 Sep 2026	204.92	207.93	+1.47% ↗	208.64	204.92	2,81,095
16 Sep 2026	206.53	204.92	-0.78% ↘	207.90	202.92	2,82,038
15 Sep 2026	209.60	206.53	-1.46% ↘	211.19	205.55	2,62,779
11 Sep 2026	209.05	209.15	+0.05% ↗	210.79	207.12	3,09,078
10 Sep 2026	212.10	210.80	-0.61% ↘	216.07	209.68	4,55,292
09 Sep 2026	212.12	211.13	-0.47% ↘	213.50	210.63	3,29,531
08 Sep 2026	215	212.97	-0.94% ↘	215.80	212.75	1,71,667
07 Sep 2026	215.80	215.80	+0.00% ↗	217.94	214.11	2,44,159

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	207.50	203.35	-2.00% ↘	207.80	202.05	41,131
18 Sep 2026	205.10	207.20	+1.02% ↗	211.30	204.40	37,753
17 Sep 2026	204.65	207.85	+1.56% ↗	208.65	204.65	27,954
16 Sep 2026	206.25	204.95	-0.63% ↘	210.35	203.05	32,358
15 Sep 2026	209.95	206.55	-1.62% ↘	210.60	205.85	31,462
11 Sep 2026	209	209.10	+0.05% ↗	210.55	207.20	22,247
10 Sep 2026	212.85	210.75	-0.99% ↘	216	209.60	33,818
09 Sep 2026	214.45	211.10	-1.56% ↘	214.45	210.65	17,339
08 Sep 2026	217.65	212.95	-2.16% ↘	217.65	212.70	14,699
07 Sep 2026	218.20	215.65	-1.17% ↘	218.20	214.30	19,369

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article