RMC Switchgears Ltd.

BSE: 540358 · NSE: RMC

₹184.43

▲ 2.85 (1.55%)

As of Nov 02, 15:53 · Volume 5,557

₹184.20

▲ 2.55 (1.38%)

As of Nov 02, 16:01 · Volume 4,230

Price Chart

Today's Range · NSE

184.43

Low182.82

High187.40

52-Week Range · NSE

184.43

Low180

High530

Today's Range · BSE

184.20

Low182.05

High197.90

52-Week Range · BSE

184.20

Low179.10

High742

Quote Details

Prev. Close	181.58
Open Price	187.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	182.82 / 187.40
52 Wk Low/High	180 / 530
Market Cap (Crs)	Rs 0

Prev. Close	181.65
Open Price	197.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	182.05 / 197.90
52 Wk Low/High	179.10 / 742

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.05	-1.93%	Bearish
10-SMA	193.94	-4.90%	Bearish
20-SMA	194.73	-5.29%	Bearish
50-SMA	215.40	-14.38%	Bearish
100-SMA	256.54	-28.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	188.03	-2.04%	Bearish
10-SMA	193.99	-5.05%	Bearish
20-SMA	194.77	-5.43%	Bearish
50-SMA	215.59	-14.56%	Bearish
100-SMA	256.75	-28.26%	Bearish
200-SMA	335	-45.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	189.89	181.58	-4.38% ↘	189.89	180	11,296
29 Oct 2026	190	186.44	-1.87% ↘	190	184.40	11,815
28 Oct 2026	190.35	188.31	-1.07% ↘	195.80	186.60	15,466
27 Oct 2026	192.42	191.52	-0.47% ↘	196.55	190.35	11,118
26 Oct 2026	205	192.42	-6.14% ↘	205	185.82	55,360
23 Oct 2026	199.70	200.18	+0.24% ↗	201.20	183.21	33,383
22 Oct 2026	192.30	200.28	+4.15% ↗	204	192.30	45,889
21 Oct 2026	199.33	199.40	+0.04% ↗	203.55	197.22	28,791
19 Oct 2026	204	197.34	-3.26% ↘	205.57	195	7,159
16 Oct 2026	204.02	201.94	-1.02% ↘	206.55	201	9,978

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	199	181.65	-8.72% ↘	199	179.10	5,167
29 Oct 2026	187.45	186.90	-0.29% ↘	193.25	184.95	648
28 Oct 2026	191.55	187.45	-2.14% ↘	194.80	185.90	1,578
27 Oct 2026	193.30	190.85	-1.27% ↘	197.95	190	6,152
26 Oct 2026	203	193.30	-4.78% ↘	203	186	2,378
23 Oct 2026	196.55	199.85	+1.68% ↗	207	183.60	8,625
22 Oct 2026	195.30	202.25	+3.56% ↗	204.60	195.30	3,348
21 Oct 2026	197.35	198.85	+0.76% ↗	203.05	197.30	2,200
19 Oct 2026	203	196.25	-3.33% ↘	208	195	4,546
16 Oct 2026	204.65	202.50	-1.05% ↘	206.05	200.90	5,706

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article