Robust Hotels Ltd.

BSE: 543901 · NSE: RHL

₹157.01

▼ -6.39 (-4.07%)

As of Nov 02, 15:51 · Volume 6,094

₹156.10

▼ -9.40 (-6.02%)

As of Nov 02, 16:01 · Volume 305

Price Chart

Today's Range · NSE

157.01

Low155

High167.50

52-Week Range · NSE

157.01

Low157.01

High250

Today's Range · BSE

156.10

Low156.10

High179.75

52-Week Range · BSE

156.10

Low155.85

High276.90

Quote Details

Prev. Close	163.40
Open Price	166.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155 / 167.50
52 Wk Low/High	157.01 / 250
Market Cap (Crs)	Rs 0

Prev. Close	165.50
Open Price	179.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.10 / 179.75
52 Wk Low/High	155.85 / 276.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.96	-4.24%	Bearish
10-SMA	162.73	-3.52%	Bearish
20-SMA	162.80	-3.56%	Bearish
50-SMA	166.88	-5.91%	Bearish
100-SMA	170.84	-8.10%	Bearish
200-SMA	177.19	-11.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	164.91	-5.34%	Bearish
10-SMA	164.40	-5.05%	Bearish
20-SMA	167.36	-6.73%	Bearish
50-SMA	168.90	-7.58%	Bearish
100-SMA	174.51	-10.55%	Bearish
200-SMA	182.92	-14.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	165	163.40	-0.97% ↘	165.95	163.40	2,103
29 Oct 2026	162	165.50	+2.16% ↗	165.80	161	207
28 Oct 2026	157.01	165.96	+5.70% ↗	169	157.01	8,700
27 Oct 2026	157.50	164.98	+4.75% ↗	165	157.50	1,167
26 Oct 2026	164.69	159.95	-2.88% ↘	169	157.50	689
23 Oct 2026	159.10	161.51	+1.51% ↗	163.25	157.60	1,115
22 Oct 2026	160	161.02	+0.64% ↗	173.75	159.25	8,369
21 Oct 2026	164.79	160.08	-2.86% ↘	165	160.05	1,908
19 Oct 2026	160.10	161.55	+0.91% ↗	166.59	159.21	343
16 Oct 2026	165	163.30	-1.03% ↘	168.45	162.15	589

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	159.85	165.50	+3.53% ↗	165.50	155.85	2,381
26 Oct 2026	169	169	+0.00% ↗	169	169	2
23 Oct 2026	160	160	+0.00% ↗	160	160	28
22 Oct 2026	174.80	167.05	-4.43% ↘	178	163.10	1,637
21 Oct 2026	164.35	163	-0.82% ↘	165.95	162.45	12
19 Oct 2026	160.50	173.85	+8.32% ↗	173.85	160.50	5
16 Oct 2026	190	162.15	-14.66% ↘	190	162.15	522
15 Oct 2026	161.20	161.20	+0.00% ↗	161.20	161.20	600
14 Oct 2026	167.30	162	-3.17% ↘	167.30	162	85
09 Oct 2026	160.25	160.25	+0.00% ↗	160.25	160.25	2

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article