RC

Rockingdeals Circular Economy Ltd.

NSE: ROCKINGDCE

NSE

₹211.40 LIVE

▼ -3.55 (-1.68%)

As of Nov 02, 16:08 · Volume 1,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

211.40

Low205.55

High217.10

52-Week Range · NSE

211.40

Low123.90

High283.85

Quote Details

Prev. Close	214.95
Open Price	217.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	205.55 / 217.10
52 Wk Low/High	123.90 / 283.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	217.73	-2.91%	Bearish
10-SMA	217.92	-2.99%	Bearish
20-SMA	219.40	-3.65%	Bearish
50-SMA	218.40	-3.21%	Bearish
100-SMA	201.92	+4.69%	Bullish
200-SMA	200.89	+5.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	219	214.95	-1.85% ↘	219	212.05	3,000
29 Oct 2026	223.45	229.15	+2.55% ↗	234.95	222.60	7,500
28 Oct 2026	216	227.80	+5.46% ↗	233.95	213	11,000
27 Oct 2026	206.20	206.20	+0.00% ↗	206.20	206.20	250
26 Oct 2026	223.95	210.55	-5.98% ↘	239	209.50	9,750
23 Oct 2026	211.70	204.40	-3.45% ↘	221	202.15	5,750
22 Oct 2026	208.70	221.70	+6.23% ↗	224.50	207.35	2,250
21 Oct 2026	222.15	218.55	-1.62% ↘	233.50	218.55	2,750
16 Oct 2026	217.90	226.35	+3.88% ↗	234.85	217.90	3,000
15 Oct 2026	238.95	219.50	-8.14% ↘	244	214.30	16,750