RF

Rohit Ferro-Tech Ltd.

BSE: 532731 · NSE: ROHITFERRO

NSE BSE

₹28.55 LIVE

▲ 0 (0%)

As of Apr 07th 2022 · Volume 2,09,172

₹28.45 LIVE

▲ 0 (0%)

As of Apr 07th 2022 · Volume 51,851

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.55

Low28.55

High30.90

52-Week Range · NSE

28.55

Low1.30

High59.15

Today's Range · BSE

28.45

Low28.45

High30.95

52-Week Range · BSE

28.45

Low1.63

High58.70

Quote Details

Prev. Close	28.55
Open Price	30.90
Today's Low/High	28.55 / 30.90
52 Wk Low/High	1.30 / 59.15
Market Cap (Crs)	Rs 19

Prev. Close	28.45
Open Price	30.95
Today's Low/High	28.45 / 30.95
52 Wk Low/High	1.63 / 58.70

Key Fundamentals

Market Cap (Crs)

19

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.27	-2.46%	Bearish
10-SMA	27.83	+2.59%	Bullish
20-SMA	30.71	-7.03%	Bearish
50-SMA	30.47	-6.30%	Bearish
100-SMA	30.88	-7.55%	Bearish
200-SMA	18.43	+54.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	29.50	-3.56%	Bearish
10-SMA	28.21	+0.85%	Bullish
20-SMA	30.75	-7.48%	Bearish
50-SMA	30.39	-6.38%	Bearish
100-SMA	30.78	-7.57%	Bearish
200-SMA	19.02	+49.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Apr 2022	30.90	28.55	-7.61% ↘	30.90	28.55	2,09,172
06 Apr 2022	28	30.05	+7.32% ↗	30.35	27.55	2,28,972
05 Apr 2022	31.60	28.95	-8.39% ↘	31.60	28.60	4,92,608
04 Apr 2022	29.80	30.10	+1.01% ↗	30.10	29.80	37,551
01 Apr 2022	28.45	28.70	+0.88% ↗	28.70	27.95	59,699
31 Mar 2022	27.35	27.35	+0.00% ↗	27.35	26.75	1,44,390
30 Mar 2022	24.15	26.05	+7.87% ↗	26.05	24.15	88,159
29 Mar 2022	24.90	24.85	-0.20% ↘	27.10	24.85	1,35,458
28 Mar 2022	28.70	26.15	-8.89% ↘	28.80	26.15	1,97,907
25 Mar 2022	26.90	27.50	+2.23% ↗	28.90	26.90	1,18,996

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Apr 2022	30.95	28.45	-8.08% ↘	30.95	28.45	51,851
06 Apr 2022	28.15	29.90	+6.22% ↗	30.50	27.75	79,220
05 Apr 2022	30	29.20	-2.67% ↘	32.20	29.20	1,71,116
04 Apr 2022	30.55	30.70	+0.49% ↗	30.70	30.50	52,813
01 Apr 2022	28.50	29.25	+2.63% ↗	29.25	27.90	77,428
31 Mar 2022	27.35	27.90	+2.01% ↗	27.90	26.75	96,947
30 Mar 2022	24.10	26.60	+10.37% ↗	26.60	24.10	75,842
29 Mar 2022	25.35	25.35	+0.00% ↗	27.15	25.35	20,698
28 Mar 2022	27.60	26.65	-3.44% ↘	29.20	26.65	32,541
25 Mar 2022	27.25	28.05	+2.94% ↗	28.80	26.80	46,497