RR

Rolex Rings Ltd.

BSE: 543325 · NSE: ROLEXRINGS

NSE BSE

₹156.68 LIVE

▲ 3.88 (2.48%)

As of Aug 07, 15:59 · Volume 68,19,131

₹156.30 LIVE

▲ 3.40 (2.18%)

As of Aug 07, 16:01 · Volume 4,12,001

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

156.68

Low152.82

High159.15

52-Week Range · NSE

156.68

Low99.79

High176

Today's Range · BSE

156.30

Low152.80

High159.10

52-Week Range · BSE

156.30

Low99.30

High176

Quote Details

Prev. Close	152.80
Open Price	153
Bid Price (Qty)	0 (0)
Offer Price (Qty)	156.68 (8,452)
Today's Low/High	152.82 / 159.15
52 Wk Low/High	99.79 / 176
Market Cap (Crs)	Rs 0

Prev. Close	152.90
Open Price	153.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152.80 / 159.10
52 Wk Low/High	99.30 / 176

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.95	+6.62%	Bullish
10-SMA	142.32	+10.09%	Bullish
20-SMA	145.44	+7.73%	Bullish
50-SMA	143.41	+9.25%	Bullish
100-SMA	139.55	+12.28%	Bullish
200-SMA	131.39	+19.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	146.93	+6.38%	Bullish
10-SMA	142.35	+9.80%	Bullish
20-SMA	145.42	+7.48%	Bullish
50-SMA	143.40	+9.00%	Bullish
100-SMA	139.54	+12.01%	Bullish
200-SMA	131.36	+18.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	153	156.68	+2.41% ↗	159.15	152.82	68,19,131
06 Aug 2026	145.90	152.80	+4.73% ↗	156	145.70	1,57,21,968
05 Aug 2026	142.90	144.82	+1.34% ↗	153.50	141.10	2,40,29,558
04 Aug 2026	139.10	141.34	+1.61% ↗	143.50	138.30	12,73,948
03 Aug 2026	139.06	139.10	+0.03% ↗	141.70	137.65	9,75,005
31 Jul 2026	137.15	136.95	-0.15% ↘	139	135.50	3,95,375
30 Jul 2026	138.99	136.99	-1.44% ↘	140	136.40	6,31,287
29 Jul 2026	137.90	138.99	+0.79% ↗	139.85	136.55	4,45,616
28 Jul 2026	138.40	137.56	-0.61% ↘	139.38	136.92	5,87,648
27 Jul 2026	139.73	137.92	-1.30% ↘	141.78	135.50	21,82,897

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	153.55	156.30	+1.79% ↗	159.10	152.80	4,12,001
06 Aug 2026	146	152.90	+4.73% ↗	155.95	146	6,72,866
05 Aug 2026	142.30	145.05	+1.93% ↗	153.65	141	8,10,939
04 Aug 2026	139.70	141.40	+1.22% ↗	143.65	138.30	90,269
03 Aug 2026	140.15	139	-0.82% ↘	141.80	138	69,450
31 Jul 2026	136.20	136.90	+0.51% ↗	139	135.65	45,339
30 Jul 2026	139.95	137.25	-1.93% ↘	140	136.55	30,220
29 Jul 2026	138.15	138.95	+0.58% ↗	139.90	136.50	32,258
28 Jul 2026	137.45	137.50	+0.04% ↗	139.55	136.95	29,228
27 Jul 2026	140	138.25	-1.25% ↘	140.50	135.60	70,158