Rolex Rings Ltd.

BSE: 543325 · NSE: ROLEXRINGS

₹172.50

▼ -0.18 (-0.10%)

As of Sep 22, 15:57 · Volume 5,34,690

₹173.45

▲ 0.70 (0.40%)

As of Sep 22, 16:01 · Volume 35,986

Price Chart

Today's Range · NSE

172.50

Low172.06

High175.85

52-Week Range · NSE

172.50

Low99.79

High189.40

Today's Range · BSE

173.45

Low172

High176

52-Week Range · BSE

173.45

Low99.30

High189.55

Quote Details

Prev. Close	172.68
Open Price	172.70
Bid Price (Qty)	172.50 (586)
Offer Price (Qty)	0 (0)
Today's Low/High	172.06 / 175.85
52 Wk Low/High	99.79 / 189.40
Market Cap (Crs)	Rs 0

Prev. Close	172.75
Open Price	173.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172 / 176
52 Wk Low/High	99.30 / 189.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.92	+1.52%	Bullish
10-SMA	172.08	+0.24%	Bullish
20-SMA	175.43	-1.67%	Bearish
50-SMA	163.56	+5.47%	Bullish
100-SMA	153.57	+12.33%	Bullish
200-SMA	140.62	+22.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	169.96	+2.05%	Bullish
10-SMA	172.17	+0.74%	Bullish
20-SMA	175.44	-1.13%	Bearish
50-SMA	163.54	+6.06%	Bullish
100-SMA	153.56	+12.95%	Bullish
200-SMA	140.59	+23.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	172.98	172.68	-0.17% ↘	176.75	171.23	7,61,410
18 Sep 2026	170.86	172.08	+0.71% ↗	172.99	169.02	8,32,907
17 Sep 2026	168.72	169.82	+0.65% ↗	171.01	168	6,20,493
16 Sep 2026	166.43	168.53	+1.26% ↗	169.70	160.74	9,52,108
15 Sep 2026	173.64	166.47	-4.13% ↘	176	164.92	11,02,758
11 Sep 2026	173.90	171.37	-1.45% ↘	173.90	166.50	12,50,767
10 Sep 2026	177.16	173.15	-2.26% ↘	181	172	24,75,259
09 Sep 2026	175.30	175.47	+0.10% ↗	177.89	172.82	9,46,177
08 Sep 2026	177	175.52	-0.84% ↘	178	174.05	8,31,437
07 Sep 2026	173	175.67	+1.54% ↗	178.80	172.01	14,10,147

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	172.75	172.75	+0.00% ↗	176.75	171.40	35,003
18 Sep 2026	170.60	172.05	+0.85% ↗	172.95	168.85	65,151
17 Sep 2026	168.25	169.70	+0.86% ↗	171	168	30,599
16 Sep 2026	166.25	168.60	+1.41% ↗	169.45	161	80,081
15 Sep 2026	171.65	166.70	-2.88% ↘	176.10	165.30	93,924
11 Sep 2026	174.45	171.55	-1.66% ↘	174.45	166.55	1,19,863
10 Sep 2026	177.40	173	-2.48% ↘	181	172.15	1,58,373
09 Sep 2026	173.95	175.65	+0.98% ↗	177.85	173.10	83,915
08 Sep 2026	175.95	175.55	-0.23% ↘	178.05	174.05	49,736
07 Sep 2026	173.30	176.15	+1.64% ↗	178.90	172.05	81,272

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article