Roni Households Ltd.

BSE: 542145

BSE

₹31.25

▲ 0 (0%)

As of Oct 30th 2026 · Volume 3,600

Price Chart

Today's Range · BSE

31.25

Low31.25

High31.25

52-Week Range · BSE

31.25

Low19.15

High68.40

Quote Details

Prev. Close	31.25
Open Price	31.25
Today's Low/High	31.25 / 31.25
52 Wk Low/High	19.15 / 68.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.95	-2.19%	Bearish
10-SMA	32.85	-4.87%	Bearish
20-SMA	29.69	+5.25%	Bullish
50-SMA	33.50	-6.72%	Bearish
100-SMA	38.98	-19.83%	Bearish
200-SMA	46.71	-33.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	31.25	31.25	+0.00% ↗	31.25	31.25	3,600
29 Oct 2026	31.16	31.35	+0.61% ↗	31.35	31.16	25,200
26 Oct 2026	32.80	32.80	+0.00% ↗	32.80	32.80	3,600
23 Oct 2026	31.35	31.35	+0.00% ↗	31.35	31.35	3,600
16 Oct 2026	33	33	+0.00% ↗	33	33	1,800
12 Oct 2026	33	33	+0.00% ↗	33	33	1,800
09 Oct 2026	34.85	33	-5.31% ↘	34.85	33	3,600
30 Sep 2026	33.90	33.90	+0.00% ↗	33.90	33.90	3,600
15 Sep 2026	34.99	34.99	+0.00% ↗	34.99	34.99	1,800
11 Sep 2026	33.84	33.84	+0.00% ↗	33.84	33.84	7,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article