RM

Rose Merc. Ltd.

BSE: 512115

BSE

₹44.30 LIVE

▲ 0.53 (1.20%)

As of Nov 02, 16:01 · Volume 1,422

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

44.30

Low41.59

High45.24

52-Week Range · BSE

44.30

Low34.45

High91

Quote Details

Prev. Close	43.77
Open Price	43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.59 / 45.24
52 Wk Low/High	34.45 / 91

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.08	+5.28%	Bullish
10-SMA	42.59	+4.02%	Bullish
20-SMA	42.44	+4.38%	Bullish
50-SMA	50.66	-12.55%	Bearish
100-SMA	57.52	-22.98%	Bearish
200-SMA	63.28	-29.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	43.78	43.77	-0.02% ↘	43.78	43.77	5
29 Oct 2026	44.60	41.92	-6.01% ↘	44.60	41.30	2,145
28 Oct 2026	42.90	42.89	-0.02% ↘	42.90	42.89	53
27 Oct 2026	40	41.80	+4.50% ↗	41.90	40	204
26 Oct 2026	43.95	40	-8.99% ↘	43.95	40	1,320
23 Oct 2026	43.80	42.10	-3.88% ↘	43.80	41.57	872
22 Oct 2026	44.80	43.75	-2.34% ↘	44.80	43.59	32
21 Oct 2026	43.08	42.78	-0.70% ↘	44.80	40.93	7,309
19 Oct 2026	45	43.08	-4.27% ↘	45	42.75	164
16 Oct 2026	44.99	43.85	-2.53% ↘	44.99	42.75	35