Rossell Techsys Ltd.

BSE: 544294 · NSE: ROSSTECH

₹1,377.60

▲ 17.20 (1.25%)

As of Nov 02, 16:07 · Volume 58,166

₹1,379.50

▲ 17 (1.23%)

As of Nov 02, 16:01 · Volume 3,551

Price Chart

Today's Range · NSE

1,377.60

Low1,340.20

High1,397.70

52-Week Range · NSE

1,377.60

Low551.90

High1,699

Today's Range · BSE

1,379.50

Low1,332.60

High1,395.95

52-Week Range · BSE

1,379.50

Low554.65

High1,697.30

Quote Details

Prev. Close	1,360.40
Open Price	1,355
Bid Price (Qty)	1,377.60 (500)
Offer Price (Qty)	0 (0)
Today's Low/High	1,340.20 / 1,397.70
52 Wk Low/High	551.90 / 1,699
Market Cap (Crs)	Rs 0

Prev. Close	1,362.50
Open Price	1,332.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,332.60 / 1,395.95
52 Wk Low/High	554.65 / 1,697.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,405.84	-2.01%	Bearish
10-SMA	1,419.90	-2.98%	Bearish
20-SMA	1,497.67	-8.02%	Bearish
50-SMA	1,341.58	+2.68%	Bullish
100-SMA	1,175.46	+17.20%	Bullish
200-SMA	986.39	+39.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,405.74	-1.87%	Bearish
10-SMA	1,420	-2.85%	Bearish
20-SMA	1,498.18	-7.92%	Bearish
50-SMA	1,341.47	+2.83%	Bullish
100-SMA	1,175.48	+17.36%	Bullish
200-SMA	985.82	+39.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,416.80	1,360.40	-3.98% ↘	1,430.10	1,352	53,908
29 Oct 2026	1,443.90	1,418.90	-1.73% ↘	1,443.90	1,396.70	39,424
28 Oct 2026	1,425	1,419	-0.42% ↘	1,443.10	1,407.60	40,102
27 Oct 2026	1,398	1,432.70	+2.48% ↗	1,467	1,395.70	1,04,576
26 Oct 2026	1,402.60	1,398.20	-0.31% ↘	1,421.10	1,365.40	84,918
23 Oct 2026	1,340	1,402.60	+4.67% ↗	1,532.90	1,279	3,57,087
22 Oct 2026	1,389.90	1,358.70	-2.24% ↘	1,427.40	1,347	1,36,428
21 Oct 2026	1,460	1,410.70	-3.38% ↘	1,495.10	1,386.90	1,51,829
19 Oct 2026	1,518.80	1,474.30	-2.93% ↘	1,531.50	1,465.10	1,06,590
16 Oct 2026	1,550	1,523.50	-1.71% ↘	1,568.60	1,512.60	65,467

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,418.90	1,362.50	-3.97% ↘	1,420.25	1,356.25	3,513
29 Oct 2026	1,433.25	1,415.15	-1.26% ↘	1,440	1,396.70	3,813
28 Oct 2026	1,435.55	1,418.50	-1.19% ↘	1,442.90	1,409.75	1,611
27 Oct 2026	1,395.05	1,435.60	+2.91% ↗	1,464.95	1,395	4,856
26 Oct 2026	1,405	1,396.95	-0.57% ↘	1,420.30	1,365.15	5,015
23 Oct 2026	1,336.30	1,402.10	+4.92% ↗	1,528.80	1,280	21,310
22 Oct 2026	1,394.95	1,362.90	-2.30% ↘	1,424.50	1,348	7,812
21 Oct 2026	1,477.05	1,407.10	-4.74% ↘	1,494.55	1,400.25	9,933
19 Oct 2026	1,526.75	1,471.80	-3.60% ↘	1,530	1,466	13,176
16 Oct 2026	1,548.80	1,527.35	-1.38% ↘	1,565.90	1,512.50	4,381

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article