RM

Route Mobile Ltd.

BSE: 543228 · NSE: ROUTE

NSE BSE

₹452.15 LIVE

▼ -6.95 (-1.54%)

As of Nov 06, 14:29 · Volume 1,05,713

₹451.55 LIVE

▼ -7 (-1.55%)

As of Nov 06, 14:53 · Volume 2,709

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

452.15

Low450.05

High459.80

52-Week Range · NSE

452.15

Low407.10

High769.45

Today's Range · BSE

451.55

Low450

High459.20

52-Week Range · BSE

451.55

Low408

High771.15

Quote Details

Prev. Close	459.10
Open Price	455.15
Bid Price (Qty)	452.25 (17)
Offer Price (Qty)	452.40 (13)
Today's Low/High	450.05 / 459.80
52 Wk Low/High	407.10 / 769.45
Market Cap (Crs)	Rs 0

Prev. Close	458.55
Open Price	458.35
Bid Price (Qty)	451.75 (141)
Offer Price (Qty)	453 (22)
Today's Low/High	450 / 459.20
52 Wk Low/High	408 / 771.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	449.67	+0.55%	Bullish
10-SMA	442.20	+2.25%	Bullish
20-SMA	436.83	+3.51%	Bullish
50-SMA	462.56	-2.25%	Bearish
100-SMA	500.78	-9.71%	Bearish
200-SMA	511.18	-11.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	449.68	+0.42%	Bullish
10-SMA	442.11	+2.14%	Bullish
20-SMA	436.91	+3.35%	Bullish
50-SMA	462.75	-2.42%	Bearish
100-SMA	501.05	-9.88%	Bearish
200-SMA	511.39	-11.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	455.85	459.10	+0.71% ↗	462.75	454.05	1,51,562
04 Nov 2026	453.95	449.55	-0.97% ↘	456.50	447.25	90,029
03 Nov 2026	447.80	455.70	+1.76% ↗	469.75	446.15	3,87,353
02 Nov 2026	436.10	445.35	+2.12% ↗	451.45	432.80	1,08,438
30 Oct 2026	453.35	438.65	-3.24% ↘	453.60	435.20	1,52,346
29 Oct 2026	435	452.60	+4.05% ↗	459.50	432.80	4,00,626
28 Oct 2026	448.25	435	-2.96% ↘	453.90	426.75	3,31,201
27 Oct 2026	421.65	448.25	+6.31% ↗	454.20	418.25	3,69,065
26 Oct 2026	415	421.80	+1.64% ↗	423.55	407.10	1,71,315
23 Oct 2026	424	416	-1.89% ↘	426.35	411.35	1,70,782

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	455	458.55	+0.78% ↗	463	455	8,422
04 Nov 2026	452.40	449.85	-0.56% ↘	456.95	447	5,090
03 Nov 2026	446.05	456	+2.23% ↗	470.05	446	17,781
02 Nov 2026	441.70	444.50	+0.63% ↗	450.80	434.15	9,409
30 Oct 2026	454.10	439.50	-3.22% ↘	454.10	435.65	20,704
29 Oct 2026	434.50	452.60	+4.17% ↗	460	433	20,479
28 Oct 2026	448	434.05	-3.11% ↘	453	427.65	18,762
27 Oct 2026	417.10	447.95	+7.40% ↗	455.75	417.10	27,688
26 Oct 2026	413.80	421.90	+1.96% ↗	423.20	408	8,424
23 Oct 2026	425	416.20	-2.07% ↘	426.70	411.70	10,868