Route Mobile Ltd.

BSE: 543228 · NSE: ROUTE

₹464.40

▼ -28.20 (-6.07%)

As of Sep 18, 15:54 · Volume 11,14,328

₹464.75

▼ -28.25 (-6.08%)

As of Sep 18, 16:01 · Volume 39,633

Price Chart

Today's Range · NSE

464.40

Low457.60

High490.70

52-Week Range · NSE

464.40

Low410.70

High890

Today's Range · BSE

464.75

Low458

High490.25

52-Week Range · BSE

464.75

Low414.10

High883

Quote Details

Prev. Close	492.60
Open Price	490.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	464.40 (2,718)
Today's Low/High	457.60 / 490.70
52 Wk Low/High	410.70 / 890
Market Cap (Crs)	Rs 0

Prev. Close	493
Open Price	490.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	458 / 490.25
52 Wk Low/High	414.10 / 883

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	489.90	-5.21%	Bearish
10-SMA	497.21	-6.60%	Bearish
20-SMA	501.10	-7.32%	Bearish
50-SMA	526.95	-11.87%	Bearish
100-SMA	527.92	-12.03%	Bearish
200-SMA	551.91	-15.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	490.19	-5.19%	Bearish
10-SMA	497.43	-6.57%	Bearish
20-SMA	501.29	-7.29%	Bearish
50-SMA	527.37	-11.87%	Bearish
100-SMA	528.07	-11.99%	Bearish
200-SMA	552.07	-15.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	480.70	492.60	+2.48% ↗	494.80	478.30	1,75,473
16 Sep 2026	484.90	480.70	-0.87% ↘	488.10	471.30	2,83,400
15 Sep 2026	496.45	481.90	-2.93% ↘	505.90	480	2,16,143
11 Sep 2026	499.95	493.55	-1.28% ↘	502	491	1,58,844
10 Sep 2026	501.10	500.75	-0.07% ↘	506.95	499.20	59,372
09 Sep 2026	500	502.75	+0.55% ↗	506.30	497.10	76,517
08 Sep 2026	512.05	502.55	-1.86% ↘	512.10	500.55	56,368
07 Sep 2026	500.50	512.05	+2.31% ↗	522.50	497.10	2,19,416
04 Sep 2026	503.65	501.55	-0.42% ↘	508	500.50	76,123
03 Sep 2026	501.30	503.65	+0.47% ↗	515	501.30	1,15,028

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	482	493	+2.28% ↗	495	479.45	7,534
16 Sep 2026	481.95	481.05	-0.19% ↘	486	472.80	15,497
15 Sep 2026	495.80	482.15	-2.75% ↘	506.40	480.35	9,264
11 Sep 2026	496.65	493.55	-0.62% ↘	501.75	491.80	16,432
10 Sep 2026	504.90	501.20	-0.73% ↘	505.50	499.25	5,328
09 Sep 2026	496.60	503.55	+1.40% ↗	506	496.60	10,202
08 Sep 2026	509.40	502.65	-1.33% ↘	513.05	501.90	2,893
07 Sep 2026	501.45	512.15	+2.13% ↗	523.30	498.65	8,924
04 Sep 2026	502.10	501.40	-0.14% ↘	508.15	500.70	2,254
03 Sep 2026	507	503.60	-0.67% ↘	510	501.20	6,834

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article