RH

ROX Hi-Tech Ltd.

NSE: ROXHITECH

NSE

₹60.50 LIVE

▼ -1.05 (-1.74%)

As of Nov 02, 15:52 · Volume 16,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60.50

Low60.30

High64

52-Week Range · NSE

60.50

Low22.95

High78.90

Quote Details

Prev. Close	61.55
Open Price	61.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.30 / 64
52 Wk Low/High	22.95 / 78.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.57	-6.30%	Bearish
10-SMA	68.87	-12.15%	Bearish
20-SMA	67.65	-10.57%	Bearish
50-SMA	55.77	+8.48%	Bullish
100-SMA	48.21	+25.49%	Bullish
200-SMA	41.29	+46.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	65	61.55	-5.31% ↘	65	61.05	32,000
29 Oct 2026	66	64.25	-2.65% ↘	66.50	64.25	24,000
28 Oct 2026	64	66.55	+3.98% ↗	67	62.55	25,600
27 Oct 2026	66.65	65.50	-1.73% ↘	67.80	65	16,000
26 Oct 2026	65.05	65	-0.08% ↘	65.05	65	17,600
23 Oct 2026	69	68.40	-0.87% ↘	72.75	68.40	27,200
22 Oct 2026	70.25	72	+2.49% ↗	72	69.75	28,800
21 Oct 2026	77	73.40	-4.68% ↘	78.90	71.50	92,800
19 Oct 2026	74.05	75.15	+1.49% ↗	77.70	74.05	49,600
16 Oct 2026	78	76.90	-1.41% ↘	78	72.75	72,000