RM

Royale Manor Hotels And Industries Ltd.

BSE: 526640

BSE

₹25.50 LIVE

▲ 1.23 (4.82%)

As of Nov 02, 16:01 · Volume 802

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

25.50

Low23.50

High25.50

52-Week Range · BSE

25.50

Low22.10

High44

Quote Details

Prev. Close	24.27
Open Price	24.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.50 / 25.50
52 Wk Low/High	22.10 / 44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.92	+2.33%	Bullish
10-SMA	24.83	+2.70%	Bullish
20-SMA	25.17	+1.31%	Bullish
50-SMA	26.76	-4.71%	Bearish
100-SMA	28.24	-9.70%	Bearish
200-SMA	29.96	-14.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.50	24.27	-0.94% ↘	24.50	23.55	156
29 Oct 2026	24.53	24.50	-0.12% ↘	24.53	23.56	353
28 Oct 2026	25.57	24.53	-4.07% ↘	25.59	23.21	476
27 Oct 2026	24.20	25.59	+5.74% ↗	25.70	23.10	733
26 Oct 2026	25.85	25.70	-0.58% ↘	25.85	25.70	118
23 Oct 2026	26.28	23.89	-9.09% ↘	26.28	22.11	823
22 Oct 2026	25.40	25.30	-0.39% ↘	25.62	23.15	504
21 Oct 2026	25.87	25.40	-1.82% ↘	25.87	24.21	209
19 Oct 2026	24.50	24.50	+0.00% ↗	25.89	24.50	188
16 Oct 2026	25.65	24.60	-4.09% ↘	25.65	24.50	585