RM

RR Metalmakers India Ltd.

BSE: 531667

BSE

₹47.93 LIVE

▲ 2.25 (4.69%)

As of Nov 02, 16:01 · Volume 17,994

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

47.93

Low45

High47.95

52-Week Range · BSE

47.93

Low23.80

High77.81

Quote Details

Prev. Close	45.68
Open Price	45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45 / 47.95
52 Wk Low/High	23.80 / 77.81

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.58	+7.51%	Bullish
10-SMA	44.44	+7.85%	Bullish
20-SMA	45.31	+5.78%	Bullish
50-SMA	47.65	+0.59%	Bullish
100-SMA	53.80	-10.91%	Bearish
200-SMA	41.53	+15.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	45.90	45.68	-0.48% ↘	45.92	41.56	5,569
29 Oct 2026	41.17	43.74	+6.24% ↗	45.48	41.17	1,190
28 Oct 2026	42.71	43.32	+1.43% ↗	46.70	42.71	7,806
27 Oct 2026	43.10	44.91	+4.20% ↗	47.52	43.10	20,865
26 Oct 2026	46.08	45.27	-1.76% ↘	46.08	41.70	10,561
23 Oct 2026	41.80	43.89	+5.00% ↗	43.89	41.80	3,136
22 Oct 2026	41.60	41.80	+0.48% ↗	43.42	41.45	888
21 Oct 2026	47.27	43.63	-7.70% ↘	47.27	42.77	3,590
19 Oct 2026	47.13	45.02	-4.48% ↘	47.13	44.80	5,305
16 Oct 2026	45.56	47.13	+3.45% ↗	47.70	45.56	10,236