RRIL Ltd.

BSE: 531307 · NSE: RRIL

₹14.83

▲ 0.22 (1.48%)

As of Nov 02, 15:31 · Volume 15,222

₹14.76

▼ -0.74 (-5.01%)

As of Nov 02, 16:01 · Volume 5,061

Price Chart

Today's Range · NSE

14.83

Low14.37

High15.30

52-Week Range · NSE

14.83

Low13.52

High21.50

Today's Range · BSE

14.76

Low14.75

High15.45

52-Week Range · BSE

14.76

Low13.63

High22.99

Quote Details

Prev. Close	14.61
Open Price	15.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.37 / 15.30
52 Wk Low/High	13.52 / 21.50
Market Cap (Crs)	Rs 0

Prev. Close	15.50
Open Price	14.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.75 / 15.45
52 Wk Low/High	13.63 / 22.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.90	-0.47%	Bearish
10-SMA	15.20	-2.43%	Bearish
20-SMA	15.52	-4.45%	Bearish
50-SMA	16.04	-7.54%	Bearish
100-SMA	16.97	-12.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.23	-3.09%	Bearish
10-SMA	15.41	-4.22%	Bearish
20-SMA	15.65	-5.69%	Bearish
50-SMA	16.11	-8.38%	Bearish
100-SMA	17.03	-13.33%	Bearish
200-SMA	17.24	-14.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.98	14.61	-2.47% ↘	15.25	14.60	33,796
29 Oct 2026	15.27	14.73	-3.54% ↘	15.27	13.52	63,547
28 Oct 2026	15.19	15.02	-1.12% ↘	15.27	14.70	6,742
27 Oct 2026	15	14.93	-0.47% ↘	15.39	14.60	18,964
26 Oct 2026	15.15	15.19	+0.26% ↗	15.69	14.93	10,546
23 Oct 2026	15.37	14.85	-3.38% ↘	15.67	14.50	17,307
22 Oct 2026	15.38	15.44	+0.39% ↗	16.39	15.20	12,249
21 Oct 2026	15.72	15.69	-0.19% ↘	15.99	15.61	10,246
19 Oct 2026	16.20	15.71	-3.02% ↘	16.20	15.40	29,423
16 Oct 2026	15.18	15.83	+4.28% ↗	16.50	15.18	8,529

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.45	15.50	+7.27% ↗	15.50	14.45	1,695
29 Oct 2026	14.90	14.79	-0.74% ↘	15.31	13.80	19,046
28 Oct 2026	15	15.19	+1.27% ↗	15.74	14.60	1,301
27 Oct 2026	15.30	15.35	+0.33% ↗	15.40	14.74	2,024
26 Oct 2026	15.60	15.30	-1.92% ↘	15.60	14.73	5,167
23 Oct 2026	15.60	14.86	-4.74% ↘	15.80	14.56	4,118
22 Oct 2026	15.72	15.59	-0.83% ↘	16.11	15.50	889
21 Oct 2026	15.61	15.65	+0.26% ↗	16.24	15.61	3,211
19 Oct 2026	16.49	16.02	-2.85% ↘	16.49	15.36	2,897
16 Oct 2026	15.96	15.89	-0.44% ↘	16.44	15.33	2,565

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article