RF

RSD Finance Ltd.

BSE: 539875 · NSE: RSDFIN

NSE BSE

₹88.08 LIVE

▲ 0 (0%)

As of Nov 02, 13:14 · Volume 180

₹85 LIVE

▼ -4.01 (-4.72%)

As of Nov 02, 13:40 · Volume 106

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

88.08

Low88.08

High88.08

52-Week Range · NSE

88.08

Low65.60

High168.48

Today's Range · BSE

85

Low85

High85.05

52-Week Range · BSE

85

Low71.50

High168.40

Quote Details

Prev. Close	88.08
Open Price	88.08
Bid Price (Qty)	85 (10)
Offer Price (Qty)	89.50 (120)
Today's Low/High	88.08 / 88.08
52 Wk Low/High	65.60 / 168.48
Market Cap (Crs)	Rs 0

Prev. Close	89.01
Open Price	85.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	85 (25)
Today's Low/High	85 / 85.05
52 Wk Low/High	71.50 / 168.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.57	-0.55%	Bearish
10-SMA	85.81	+2.65%	Bullish
20-SMA	87.18	+1.03%	Bullish
50-SMA	93.33	-5.63%	Bearish
100-SMA	92.67	-4.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	88.62	-4.08%	Bearish
10-SMA	87.25	-2.58%	Bearish
20-SMA	87.63	-3.00%	Bearish
50-SMA	94.51	-10.06%	Bearish
100-SMA	94.54	-10.09%	Bearish
200-SMA	89.88	-5.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	94.71	88.08	-7.00% ↘	94.71	85.70	252
29 Oct 2026	85.79	90.20	+5.14% ↗	90.20	85.79	6
28 Oct 2026	93.70	90.30	-3.63% ↘	93.70	85	260
27 Oct 2026	89.25	89.25	+0.00% ↗	89.25	89.25	1
26 Oct 2026	90.28	85	-5.85% ↘	90.28	85	13
23 Oct 2026	86.06	85.99	-0.08% ↘	86.06	85.34	123
22 Oct 2026	83	81.98	-1.23% ↘	83.76	76.51	123
21 Oct 2026	80	79.79	-0.26% ↘	88	79.78	1,581
19 Oct 2026	83.12	83.97	+1.02% ↗	87.69	81.05	599
15 Oct 2026	81.50	83.53	+2.49% ↗	89.25	81.50	543

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	98.35	89.01	-9.50% ↘	98.35	89.01	16
29 Oct 2026	93.69	93.69	+0.00% ↗	93.69	93.69	1
28 Oct 2026	81.30	89.24	+9.77% ↗	89.24	81.30	443
27 Oct 2026	86.14	85	-1.32% ↘	86.14	85	44
26 Oct 2026	86.15	86.15	+0.00% ↗	86.15	86.15	3
23 Oct 2026	87.92	87.92	+0.00% ↗	87.92	87.92	1
22 Oct 2026	83.50	83.75	+0.30% ↗	87.68	83.50	328
19 Oct 2026	83.30	83.51	+0.25% ↗	84.99	80.95	57
16 Oct 2026	93.68	85	-9.27% ↘	93.68	85	228
15 Oct 2026	85	89.24	+4.99% ↗	89.24	81.26	589