RI

Rubfila International Ltd.

BSE: 500367 · NSE: RUBFILA

NSE BSE

₹53.47 LIVE

▲ 1.24 (2.32%)

As of Nov 02, 13:39 · Volume 27,609

₹53.56 LIVE

▲ 1.12 (2.09%)

As of Nov 02, 13:48 · Volume 16,055

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53.47

Low52.31

High54.16

52-Week Range · NSE

53.47

Low49.20

High86

Today's Range · BSE

53.56

Low51.60

High54.08

52-Week Range · BSE

53.56

Low49.01

High86

Quote Details

Prev. Close	52.23
Open Price	53.65
Bid Price (Qty)	53.20 (7)
Offer Price (Qty)	53.39 (5)
Today's Low/High	52.31 / 54.16
52 Wk Low/High	49.20 / 86
Market Cap (Crs)	Rs 0

Prev. Close	52.44
Open Price	51.60
Bid Price (Qty)	52.79 (190)
Offer Price (Qty)	53.43 (168)
Today's Low/High	51.60 / 54.08
52 Wk Low/High	49.01 / 86

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.23	+2.37%	Bullish
10-SMA	54.94	-2.68%	Bearish
20-SMA	59.07	-9.48%	Bearish
50-SMA	63.73	-16.10%	Bearish
100-SMA	67.95	-21.31%	Bearish
200-SMA	68.99	-22.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	52.31	+2.39%	Bullish
10-SMA	55.08	-2.76%	Bearish
20-SMA	59.23	-9.57%	Bearish
50-SMA	63.87	-16.14%	Bearish
100-SMA	68.03	-21.27%	Bearish
200-SMA	69.04	-22.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	53.86	52.23	-3.03% ↘	53.86	52.05	27,401
29 Oct 2026	54.85	53.80	-1.91% ↘	54.85	53.35	33,555
28 Oct 2026	51.10	53.58	+4.85% ↗	54.50	51.10	49,801
27 Oct 2026	50.78	51.76	+1.93% ↗	53.53	50.01	91,937
26 Oct 2026	51.89	49.80	-4.03% ↘	54	49.20	2,60,105
23 Oct 2026	54.42	50.86	-6.54% ↘	55.48	50	2,73,533
22 Oct 2026	58.20	54.04	-7.15% ↘	59.07	53.76	2,47,297
21 Oct 2026	62	58.07	-6.34% ↘	62.80	56.91	2,90,545
19 Oct 2026	63.11	61.17	-3.07% ↘	64.33	60.95	1,86,789
16 Oct 2026	66.50	64.11	-3.59% ↘	66.50	64	30,170

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	53.04	52.44	-1.13% ↘	53.45	52.08	20,968
29 Oct 2026	52.74	53.70	+1.82% ↗	54.65	52.74	20,019
28 Oct 2026	54	53.09	-1.69% ↘	54	51.62	23,229
27 Oct 2026	51.39	52.12	+1.42% ↗	53.40	50.17	23,786
26 Oct 2026	51.78	50.19	-3.07% ↘	54.21	49.01	50,030
23 Oct 2026	54.20	50.76	-6.35% ↘	55.74	50.15	36,265
22 Oct 2026	62.95	54.58	-13.30% ↘	62.95	53.99	24,735
21 Oct 2026	61.58	58.59	-4.86% ↘	61.72	57	29,259
19 Oct 2026	64.11	61.24	-4.48% ↘	64.25	61	23,224
16 Oct 2026	66.28	64.12	-3.26% ↘	66.28	63.84	18,298