RI

Rubfila International Ltd.

BSE: 500367 · NSE: RUBFILA

NSE BSE

₹65.59 LIVE

▲ 0.55 (0.84%)

As of Sep 17, 12:24 · Volume 32,578

₹65.99 LIVE

▼ -0.01 (-0.02%)

As of Sep 17, 12:42 · Volume 10,663

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

65.59

Low65.15

High67.75

52-Week Range · NSE

65.59

Low57.31

High88.88

Today's Range · BSE

65.99

Low65.37

High67.74

52-Week Range · BSE

65.99

Low58

High88.40

Quote Details

Prev. Close	65.04
Open Price	66.96
Bid Price (Qty)	65.59 (13)
Offer Price (Qty)	65.73 (4)
Today's Low/High	65.15 / 67.75
52 Wk Low/High	57.31 / 88.88
Market Cap (Crs)	Rs 0

Prev. Close	66
Open Price	67.40
Bid Price (Qty)	65.47 (151)
Offer Price (Qty)	65.99 (12)
Today's Low/High	65.37 / 67.74
52 Wk Low/High	58 / 88.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.62	-1.55%	Bearish
10-SMA	67.76	-3.20%	Bearish
20-SMA	67.73	-3.16%	Bearish
50-SMA	70.42	-6.86%	Bearish
100-SMA	72.20	-9.16%	Bearish
200-SMA	70.89	-7.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	66.97	-1.46%	Bearish
10-SMA	68.08	-3.07%	Bearish
20-SMA	67.86	-2.76%	Bearish
50-SMA	70.50	-6.40%	Bearish
100-SMA	72.24	-8.65%	Bearish
200-SMA	70.97	-7.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	64.64	65.04	+0.62% ↗	67	62.25	70,501
15 Sep 2026	67.40	63.56	-5.70% ↘	68.34	62.80	1,03,797
11 Sep 2026	68.89	68.51	-0.55% ↘	69.89	67.01	52,411
10 Sep 2026	69	68.09	-1.32% ↘	69	67.05	24,306
09 Sep 2026	70.44	67.89	-3.62% ↘	70.94	67.50	99,559
08 Sep 2026	70.96	70.18	-1.10% ↘	71.39	69.53	91,354
07 Sep 2026	69.15	70.96	+2.62% ↗	72	68.50	1,10,771
04 Sep 2026	66.42	70.69	+6.43% ↗	72	66.05	76,949
03 Sep 2026	66.24	66.42	+0.27% ↗	67.50	65	25,569
02 Sep 2026	68.48	66.21	-3.31% ↘	69.50	65.59	76,795

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	63.37	66	+4.15% ↗	67	63	14,284
15 Sep 2026	67	65.01	-2.97% ↘	68.20	63.20	26,778
11 Sep 2026	68.34	68.04	-0.44% ↘	69.29	67.74	16,330
10 Sep 2026	66.90	67.58	+1.02% ↗	68.58	66.89	13,080
09 Sep 2026	72	68.22	-5.25% ↘	72	67.68	28,885
08 Sep 2026	70.05	70.55	+0.71% ↗	70.75	69.97	11,666
07 Sep 2026	70.03	70.98	+1.36% ↗	71.84	69.05	5,604
04 Sep 2026	67.09	70.77	+5.49% ↗	71.60	65.65	11,068
03 Sep 2026	66.63	67.45	+1.23% ↗	67.45	65.25	11,050
02 Sep 2026	68.42	66.23	-3.20% ↘	68.80	65.25	7,834