RM

Ruby Mills Ltd.

BSE: 503169 · NSE: RUBYMILLS

NSE BSE

₹451.85 LIVE

▼ -10.25 (-2.27%)

As of Sep 17, 11:39 · Volume 16,102

₹451.95 LIVE

▼ -8.10 (-1.79%)

As of Sep 17, 12:03 · Volume 476

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

451.85

Low446.45

High466.40

52-Week Range · NSE

451.85

Low169.02

High499.05

Today's Range · BSE

451.95

Low451.95

High466.25

52-Week Range · BSE

451.95

Low169.65

High499

Quote Details

Prev. Close	462.10
Open Price	461
Bid Price (Qty)	451.85 (819)
Offer Price (Qty)	453 (1)
Today's Low/High	446.45 / 466.40
52 Wk Low/High	169.02 / 499.05
Market Cap (Crs)	Rs 90

Prev. Close	460.05
Open Price	460
Bid Price (Qty)	452.35 (7)
Offer Price (Qty)	456.60 (21)
Today's Low/High	451.95 / 466.25
52 Wk Low/High	169.65 / 499

Key Fundamentals

Market Cap (Crs)

90

P/E

35.32

EPS

13.03

Book Value

201.66

P/BV

2.24

Dividend Yield

0.54

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	454.07	-0.49%	Bearish
10-SMA	441.18	+2.42%	Bullish
20-SMA	417.36	+8.26%	Bullish
50-SMA	396.80	+13.87%	Bullish
100-SMA	340.35	+32.76%	Bullish
200-SMA	275.16	+64.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	450.92	+0.23%	Bullish
10-SMA	439.82	+2.76%	Bullish
20-SMA	418.20	+8.07%	Bullish
50-SMA	398.52	+13.41%	Bullish
100-SMA	340.13	+32.88%	Bullish
200-SMA	275.45	+64.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	427.15	462.10	+8.18% ↗	468.65	398.40	90,742
15 Sep 2026	468	432.40	-7.61% ↘	468	420.60	13,641
11 Sep 2026	445.90	455.10	+2.06% ↗	463.80	426.95	11,703
10 Sep 2026	485	445.90	-8.06% ↘	485	441.20	31,500
09 Sep 2026	454.80	474.85	+4.41% ↗	488.30	444.55	50,253
08 Sep 2026	447.70	450.30	+0.58% ↗	458.80	439.55	38,798
07 Sep 2026	446.10	457	+2.44% ↗	499.05	435	1,75,583
04 Sep 2026	415	428.30	+3.20% ↗	429.50	408	23,319
03 Sep 2026	406.25	409.05	+0.69% ↗	415	395.10	17,521
02 Sep 2026	382.20	396.80	+3.82% ↗	399	375	5,981

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	423	460.05	+8.76% ↗	469.05	400	1,403
15 Sep 2026	455.30	429.95	-5.57% ↘	455.30	421	1,673
11 Sep 2026	435.95	450.80	+3.41% ↗	459.65	430.75	569
10 Sep 2026	480	442.90	-7.73% ↘	480	440.25	920
09 Sep 2026	451.80	470.90	+4.23% ↗	488.65	448	4,531
08 Sep 2026	450	449.80	-0.04% ↘	458	439.05	4,381
07 Sep 2026	446.90	457.50	+2.37% ↗	499	434.10	15,023
04 Sep 2026	416.90	427.40	+2.52% ↗	431.50	400.05	3,977
03 Sep 2026	385.10	411.15	+6.76% ↗	415	385.10	1,662
02 Sep 2026	385	397.70	+3.30% ↗	397.70	380	582