RM

Ruby Mills Ltd.

BSE: 503169 · NSE: RUBYMILLS

NSE BSE

₹460.90 LIVE

▼ -12.85 (-2.79%)

As of Nov 02, 11:29 · Volume 5,377

₹461 LIVE

▼ -13.35 (-2.90%)

As of Nov 02, 11:42 · Volume 282

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

460.90

Low453.90

High473

52-Week Range · NSE

460.90

Low169.02

High583.75

Today's Range · BSE

461

Low452

High470.95

52-Week Range · BSE

461

Low169.65

High577

Quote Details

Prev. Close	473.75
Open Price	469.85
Bid Price (Qty)	460.95 (7)
Offer Price (Qty)	461.80 (1)
Today's Low/High	453.90 / 473
52 Wk Low/High	169.02 / 583.75
Market Cap (Crs)	Rs 90

Prev. Close	474.35
Open Price	465.15
Bid Price (Qty)	460.95 (1)
Offer Price (Qty)	465.95 (37)
Today's Low/High	452 / 470.95
52 Wk Low/High	169.65 / 577

Key Fundamentals

Market Cap (Crs)

90

P/E

36.42

EPS

13.03

Book Value

201.66

P/BV

2.31

Dividend Yield

0.52

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	470.46	-2.03%	Bearish
10-SMA	481.20	-4.22%	Bearish
20-SMA	491.38	-6.20%	Bearish
50-SMA	460.01	+0.19%	Bullish
100-SMA	411.82	+11.92%	Bullish
200-SMA	315.57	+46.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	471.27	-2.18%	Bearish
10-SMA	482.40	-4.44%	Bearish
20-SMA	491.95	-6.29%	Bearish
50-SMA	460.34	+0.14%	Bullish
100-SMA	412.54	+11.75%	Bullish
200-SMA	315.41	+46.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	477.40	473.75	-0.76% ↘	487.95	469	5,789
29 Oct 2026	490.50	480.95	-1.95% ↘	501.95	472.80	15,333
28 Oct 2026	465.25	485.50	+4.35% ↗	499	465.25	24,579
27 Oct 2026	447.60	466.70	+4.27% ↗	470	435.05	11,937
26 Oct 2026	456	445.40	-2.32% ↘	461.95	430.05	23,794
23 Oct 2026	462	461.70	-0.06% ↘	481.10	451	30,527
22 Oct 2026	486.05	471.80	-2.93% ↘	490	468.40	31,060
21 Oct 2026	515	492.70	-4.33% ↘	528	484.05	30,222
19 Oct 2026	519.05	517.50	-0.30% ↘	522.95	511	12,657
16 Oct 2026	519.90	515.95	-0.76% ↘	539.90	508	36,570

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	479.55	474.35	-1.08% ↘	489.20	470.25	159
29 Oct 2026	481.85	479.55	-0.48% ↘	500	473.05	1,081
28 Oct 2026	478.45	487.10	+1.81% ↗	490.05	473	978
27 Oct 2026	440	466.65	+6.06% ↗	468.65	440	791
26 Oct 2026	455.15	448.70	-1.42% ↘	465.20	427	3,303
23 Oct 2026	460.05	460.70	+0.14% ↗	477.10	452.60	1,852
22 Oct 2026	489.25	473.45	-3.23% ↘	489.25	466.70	3,870
21 Oct 2026	520.10	494.45	-4.93% ↘	529.75	483.05	3,322
19 Oct 2026	506.75	522	+3.01% ↗	524	506.75	1,687
16 Oct 2026	519.05	517.05	-0.39% ↘	541.50	510.85	2,855