RM

Ruby Mills Ltd.

BSE: 503169 · NSE: RUBYMILLS

NSE BSE

₹459.95 LIVE

▼ -2.35 (-0.51%)

As of Sep 22, 15:56 · Volume 6,782

₹462 LIVE

▲ 1.10 (0.24%)

As of Sep 22, 16:01 · Volume 446

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

459.95

Low450.05

High479.75

52-Week Range · NSE

459.95

Low169.02

High499.05

Today's Range · BSE

462

Low455.10

High465

52-Week Range · BSE

462

Low169.65

High499

Quote Details

Prev. Close	462.30
Open Price	479.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	459.95 (16)
Today's Low/High	450.05 / 479.75
52 Wk Low/High	169.02 / 499.05
Market Cap (Crs)	Rs 90

Prev. Close	460.90
Open Price	465
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	455.10 / 465
52 Wk Low/High	169.65 / 499

Key Fundamentals

Market Cap (Crs)

90

P/E

35.38

EPS

13.03

Book Value

201.66

P/BV

2.25

Dividend Yield

0.54

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	456.30	+0.80%	Bullish
10-SMA	456.47	+0.76%	Bullish
20-SMA	425.91	+7.99%	Bullish
50-SMA	402.59	+14.25%	Bullish
100-SMA	347.25	+32.46%	Bullish
200-SMA	278.83	+64.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	454.52	+1.65%	Bullish
10-SMA	454.45	+1.66%	Bullish
20-SMA	425.89	+8.48%	Bullish
50-SMA	404.19	+14.30%	Bullish
100-SMA	346.93	+33.17%	Bullish
200-SMA	278.85	+65.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	477.95	462.30	-3.27% ↘	490	458.10	28,552
18 Sep 2026	458.10	467.10	+1.96% ↗	479	438.10	40,821
17 Sep 2026	461	457.60	-0.74% ↘	466.40	446.45	25,178
16 Sep 2026	427.15	462.10	+8.18% ↗	468.65	398.40	90,742
15 Sep 2026	468	432.40	-7.61% ↘	468	420.60	13,641
11 Sep 2026	445.90	455.10	+2.06% ↗	463.80	426.95	11,703
10 Sep 2026	485	445.90	-8.06% ↘	485	441.20	31,500
09 Sep 2026	454.80	474.85	+4.41% ↗	488.30	444.55	50,253
08 Sep 2026	447.70	450.30	+0.58% ↗	458.80	439.55	38,798
07 Sep 2026	446.10	457	+2.44% ↗	499.05	435	1,75,583

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	479.20	460.90	-3.82% ↘	489.80	457.50	5,052
18 Sep 2026	442	463.90	+4.95% ↗	478.90	440.15	1,648
17 Sep 2026	460	457.80	-0.48% ↘	466.25	451	1,173
16 Sep 2026	423	460.05	+8.76% ↗	469.05	400	1,403
15 Sep 2026	455.30	429.95	-5.57% ↘	455.30	421	1,673
11 Sep 2026	435.95	450.80	+3.41% ↗	459.65	430.75	569
10 Sep 2026	480	442.90	-7.73% ↘	480	440.25	920
09 Sep 2026	451.80	470.90	+4.23% ↗	488.65	448	4,531
08 Sep 2026	450	449.80	-0.04% ↘	458	439.05	4,381
07 Sep 2026	446.90	457.50	+2.37% ↗	499	434.10	15,023