Ruby Mills Ltd.

BSE: 503169 · NSE: RUBYMILLS

₹473.95

▼ -7.45 (-1.57%)

As of Nov 06, 15:31 · Volume 4,533

₹473.70

▼ -8.35 (-1.76%)

As of Nov 06, 16:01 · Volume 715

Price Chart

Today's Range · NSE

473.95

Low470

High483.80

52-Week Range · NSE

473.95

Low169.02

High583.75

Today's Range · BSE

473.70

Low472.65

High485.60

52-Week Range · BSE

473.70

Low169.65

High577

Quote Details

Prev. Close	481.40
Open Price	483.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	470 / 483.80
52 Wk Low/High	169.02 / 583.75
Market Cap (Crs)	Rs 90

Prev. Close	482.05
Open Price	478
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	472.65 / 485.60
52 Wk Low/High	169.65 / 577

Key Fundamentals

Market Cap (Crs)

P/E

37.01

EPS

13.03

Book Value

201.66

P/BV

2.35

Dividend Yield

0.51

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	473.34	+0.13%	Bullish
10-SMA	470.70	+0.69%	Bullish
20-SMA	485.20	-2.32%	Bearish
50-SMA	465.71	+1.77%	Bullish
100-SMA	417.02	+13.65%	Bullish
200-SMA	320.91	+47.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	474.69	-0.21%	Bearish
10-SMA	471.62	+0.44%	Bullish
20-SMA	486.39	-2.61%	Bearish
50-SMA	465.97	+1.66%	Bullish
100-SMA	417.80	+13.38%	Bullish
200-SMA	320.48	+47.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	490.95	481.40	-1.95% ↘	498	470	62,172
04 Nov 2026	476.20	482.05	+1.23% ↗	489	473.55	5,666
03 Nov 2026	465	471.45	+1.39% ↗	485	456	9,112
02 Nov 2026	469.85	458.05	-2.51% ↘	473	453.90	8,832
30 Oct 2026	477.40	473.75	-0.76% ↘	487.95	469	5,789
29 Oct 2026	490.50	480.95	-1.95% ↘	501.95	472.80	15,333
28 Oct 2026	465.25	485.50	+4.35% ↗	499	465.25	24,579
27 Oct 2026	447.60	466.70	+4.27% ↗	470	435.05	11,937
26 Oct 2026	456	445.40	-2.32% ↘	461.95	430.05	23,794
23 Oct 2026	462	461.70	-0.06% ↘	481.10	451	30,527

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	491.05	482.05	-1.83% ↘	493.10	467.20	1,461
04 Nov 2026	471.40	485.65	+3.02% ↗	490.30	471.35	488
03 Nov 2026	465.35	466.80	+0.31% ↗	481.90	454.95	2,137
02 Nov 2026	465.15	464.60	-0.12% ↘	470.95	452	476
30 Oct 2026	479.55	474.35	-1.08% ↘	489.20	470.25	159
29 Oct 2026	481.85	479.55	-0.48% ↘	500	473.05	1,081
28 Oct 2026	478.45	487.10	+1.81% ↗	490.05	473	978
27 Oct 2026	440	466.65	+6.06% ↗	468.65	440	791
26 Oct 2026	455.15	448.70	-1.42% ↘	465.20	427	3,303
23 Oct 2026	460.05	460.70	+0.14% ↗	477.10	452.60	1,852

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article