RI

Ruchi Infrastructure Ltd.

BSE: 509020 · NSE: RUCHINFRA

NSE BSE

₹4.98 LIVE

▲ 0.04 (0.80%)

As of Nov 02, 11:57 · Volume 37,025

₹4.96 LIVE

▲ 0.09 (1.81%)

As of Nov 02, 12:14 · Volume 6,960

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.98

Low4.82

High5.16

52-Week Range · NSE

4.98

Low4.05

High7.70

Today's Range · BSE

4.96

Low4.95

High5.09

52-Week Range · BSE

4.96

Low4.09

High7.90

Quote Details

Prev. Close	4.94
Open Price	5.16
Bid Price (Qty)	4.98 (4,648)
Offer Price (Qty)	5.02 (423)
Today's Low/High	4.82 / 5.16
52 Wk Low/High	4.05 / 7.70
Market Cap (Crs)	Rs 20

Prev. Close	4.87
Open Price	4.97
Bid Price (Qty)	4.94 (613)
Offer Price (Qty)	5.09 (189)
Today's Low/High	4.95 / 5.09
52 Wk Low/High	4.09 / 7.90

Key Fundamentals

Market Cap (Crs)

20

P/E

11.49

EPS

0.28

Book Value

8.94

P/BV

0.54

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.06	-1.58%	Bearish
10-SMA	5.22	-4.60%	Bearish
20-SMA	5.16	-3.49%	Bearish
50-SMA	5.35	-6.92%	Bearish
100-SMA	5.67	-12.17%	Bearish
200-SMA	5.83	-14.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.08	-2.36%	Bearish
10-SMA	5.23	-5.16%	Bearish
20-SMA	5.17	-4.06%	Bearish
50-SMA	5.37	-7.64%	Bearish
100-SMA	5.68	-12.68%	Bearish
200-SMA	5.84	-15.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.19	4.94	-4.82% ↘	5.19	4.67	1,14,817
29 Oct 2026	5.14	5.05	-1.75% ↘	5.42	5	51,553
28 Oct 2026	5.12	5.14	+0.39% ↗	5.19	5.08	10,454
27 Oct 2026	5.09	5.12	+0.59% ↗	5.47	4.93	36,754
26 Oct 2026	5.01	5.03	+0.40% ↗	5.11	4.81	42,025
23 Oct 2026	5.29	5.09	-3.78% ↘	5.29	5	54,544
22 Oct 2026	5.35	5.22	-2.43% ↘	5.45	5.22	35,376
21 Oct 2026	5.36	5.35	-0.19% ↘	5.64	5.32	74,687
19 Oct 2026	5.68	5.62	-1.06% ↘	5.95	5.45	1,16,907
16 Oct 2026	5.50	5.68	+3.27% ↗	5.85	5.16	1,56,059

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.10	4.87	-4.51% ↘	5.19	4.80	6,139
29 Oct 2026	5.38	5.19	-3.53% ↘	5.38	5.04	1,927
28 Oct 2026	5.10	5.11	+0.20% ↗	5.48	5.05	3,554
27 Oct 2026	5.52	5.17	-6.34% ↘	5.52	5.10	4,052
26 Oct 2026	5.14	5.05	-1.75% ↘	5.20	4.98	1,517
23 Oct 2026	5.14	5.04	-1.95% ↘	5.50	4.85	13,251
22 Oct 2026	5.29	5.13	-3.02% ↘	5.54	5.08	7,521
21 Oct 2026	5.96	5.35	-10.23% ↘	5.96	5.31	12,584
19 Oct 2026	5.91	5.59	-5.41% ↘	5.97	5.51	12,787
16 Oct 2026	5.22	5.80	+11.11% ↗	5.85	5.22	16,633