RI

Ruchi Infrastructure Ltd.

BSE: 509020 · NSE: RUCHINFRA

NSE BSE

₹5.22 LIVE

▲ 0 (0%)

As of Sep 17, 11:42 · Volume 34,631

₹5.20 LIVE

▼ -0.01 (-0.19%)

As of Sep 17, 11:55 · Volume 2,563

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.22

Low5.17

High5.29

52-Week Range · NSE

5.22

Low4.05

High8.25

Today's Range · BSE

5.20

Low5.20

High5.42

52-Week Range · BSE

5.20

Low4.09

High8.04

Quote Details

Prev. Close	5.22
Open Price	5.29
Bid Price (Qty)	5.20 (194)
Offer Price (Qty)	5.22 (2,330)
Today's Low/High	5.17 / 5.29
52 Wk Low/High	4.05 / 8.25
Market Cap (Crs)	Rs 20

Prev. Close	5.21
Open Price	5.42
Bid Price (Qty)	5.20 (125)
Offer Price (Qty)	5.23 (1,919)
Today's Low/High	5.20 / 5.42
52 Wk Low/High	4.09 / 8.04

Key Fundamentals

Market Cap (Crs)

20

P/E

12.29

EPS

0.28

Book Value

8.94

P/BV

0.58

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.49	-4.92%	Bearish
10-SMA	5.61	-6.95%	Bearish
20-SMA	5.68	-8.10%	Bearish
50-SMA	5.78	-9.69%	Bearish
100-SMA	6.03	-13.43%	Bearish
200-SMA	6.04	-13.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.52	-5.80%	Bearish
10-SMA	5.62	-7.47%	Bearish
20-SMA	5.68	-8.45%	Bearish
50-SMA	5.80	-10.34%	Bearish
100-SMA	6.04	-13.91%	Bearish
200-SMA	6.05	-14.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	5.51	5.22	-5.26% ↘	5.51	5.16	73,373
15 Sep 2026	5.72	5.41	-5.42% ↘	5.72	5.40	80,698
11 Sep 2026	5.62	5.55	-1.25% ↘	5.68	5.46	1,08,052
10 Sep 2026	5.77	5.68	-1.56% ↘	5.80	5.61	50,981
09 Sep 2026	5.74	5.60	-2.44% ↘	5.74	5.53	39,452
08 Sep 2026	5.71	5.63	-1.40% ↘	5.76	5.55	35,307
07 Sep 2026	5.75	5.62	-2.26% ↘	5.89	5.60	1,95,310
04 Sep 2026	6	5.82	-3.00% ↘	6.11	5.51	3,67,135
03 Sep 2026	5.57	6.04	+8.44% ↗	6.63	5.57	6,80,209
02 Sep 2026	5.65	5.53	-2.12% ↘	5.68	5.31	46,520

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	5.68	5.21	-8.27% ↘	5.68	5.20	1,43,736
15 Sep 2026	5.44	5.44	+0.00% ↗	5.87	5.40	39,002
11 Sep 2026	5.79	5.62	-2.94% ↘	5.79	5.40	28,620
10 Sep 2026	5.69	5.67	-0.35% ↘	5.80	5.60	3,187
09 Sep 2026	5.63	5.68	+0.89% ↗	5.68	5.56	2,305
08 Sep 2026	5.40	5.63	+4.26% ↗	5.77	5.40	9,126
07 Sep 2026	5.88	5.71	-2.89% ↘	5.88	5.63	9,091
04 Sep 2026	5.87	5.77	-1.70% ↘	6.15	5.71	43,964
03 Sep 2026	5.31	5.93	+11.68% ↗	6.50	5.31	82,055
02 Sep 2026	5.26	5.50	+4.56% ↗	5.79	5.26	11,202