RG

Rudra Global Infra Products Ltd.

BSE: 539226 · NSE: RUDRA

NSE BSE

₹17.70 LIVE

▲ 0.05 (0.28%)

As of Nov 02, 14:32 · Volume 12,238

₹17.58 LIVE

▲ 0.07 (0.40%)

As of Nov 02, 14:42 · Volume 312

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.70

Low17.61

High18

52-Week Range · NSE

17.70

Low14.63

High29.70

Today's Range · BSE

17.58

Low17.58

High17.75

52-Week Range · BSE

17.58

Low14.77

High29.60

Quote Details

Prev. Close	17.65
Open Price	17.90
Bid Price (Qty)	17.71 (189)
Offer Price (Qty)	17.88 (48)
Today's Low/High	17.61 / 18
52 Wk Low/High	14.63 / 29.70
Market Cap (Crs)	Rs 0

Prev. Close	17.51
Open Price	17.75
Bid Price (Qty)	17.64 (1)
Offer Price (Qty)	18.10 (1)
Today's Low/High	17.58 / 17.75
52 Wk Low/High	14.77 / 29.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.13	-2.37%	Bearish
10-SMA	18.16	-2.53%	Bearish
20-SMA	18.43	-3.96%	Bearish
50-SMA	19.54	-9.42%	Bearish
100-SMA	18.78	-5.75%	Bearish
200-SMA	19.02	-6.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.07	-2.71%	Bearish
10-SMA	18.17	-3.25%	Bearish
20-SMA	18.51	-5.02%	Bearish
50-SMA	19.60	-10.31%	Bearish
100-SMA	18.82	-6.59%	Bearish
200-SMA	19.15	-8.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.75	17.65	-5.87% ↘	18.75	17.20	44,524
29 Oct 2026	18.75	18.42	-1.76% ↘	18.89	18.07	7,164
28 Oct 2026	18.30	18.57	+1.48% ↗	18.80	18	21,478
27 Oct 2026	17.65	18.49	+4.76% ↗	18.70	17.32	44,747
26 Oct 2026	17.20	17.51	+1.80% ↗	17.92	17.20	5,908
23 Oct 2026	18.90	17.50	-7.41% ↘	18.90	17.34	20,882
22 Oct 2026	17.41	17.97	+3.22% ↗	19.90	17.40	18,941
21 Oct 2026	19.18	17.88	-6.78% ↘	19.18	17.82	23,688
19 Oct 2026	18.78	18.80	+0.11% ↗	19.49	18.51	9,327
16 Oct 2026	18.99	18.78	-1.11% ↘	18.99	18.44	5,726

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.50	17.51	-5.35% ↘	18.66	17.42	10,153
29 Oct 2026	18.26	18.50	+1.31% ↗	18.67	18.10	743
28 Oct 2026	18	18.26	+1.44% ↗	18.99	18	2,617
27 Oct 2026	18.25	18.59	+1.86% ↗	19.60	18.03	14,990
26 Oct 2026	17.50	17.50	+0.00% ↗	18.43	17.50	2,754
23 Oct 2026	19.39	17.56	-9.44% ↘	19.39	17.35	6,865
22 Oct 2026	17.57	18.20	+3.59% ↗	18.60	17.55	3,800
21 Oct 2026	18.80	17.93	-4.63% ↘	18.80	17.73	17,735
19 Oct 2026	18.14	18.80	+3.64% ↗	18.99	18.14	3,691
16 Oct 2026	18.89	18.89	+0.00% ↗	18.99	18.16	19,132