RE

Runwal Enterprises Ltd.

NSE BSE

₹207.71 LIVE

▼ -1.64 (-0.79%)

As of Nov 02, 11:29 · Volume 28,949

₹207.80 LIVE

▼ -1.25 (-0.60%)

As of Nov 02, 11:42 · Volume 4,371

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

207.71

Low204.18

High210

52-Week Range · NSE

207.71

Low191.20

High307.75

Today's Range · BSE

207.80

Low203.95

High210.05

52-Week Range · BSE

207.80

Low191.30

High307.35

Quote Details

Prev. Close	209.35
Open Price	205.16
Bid Price (Qty)	207.67 (1)
Offer Price (Qty)	207.98 (5)
Today's Low/High	204.18 / 210
52 Wk Low/High	191.20 / 307.75
Market Cap (Crs)	Rs 0

Prev. Close	209.05
Open Price	210.05
Bid Price (Qty)	207.30 (25)
Offer Price (Qty)	207.95 (16)
Today's Low/High	203.95 / 210.05
52 Wk Low/High	191.30 / 307.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	205.70	+0.98%	Bullish
10-SMA	220.24	-5.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	205.75	+1.00%	Bullish
10-SMA	220.21	-5.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	202.45	209.35	+3.41% ↗	214.20	201.10	7,26,764
29 Oct 2026	195.65	204	+4.27% ↗	209.65	191.20	6,43,703
28 Oct 2026	208.10	199.70	-4.04% ↘	208.55	198.70	2,87,019
27 Oct 2026	207.85	209.15	+0.63% ↗	216	207.10	2,84,930
26 Oct 2026	201	206.30	+2.64% ↗	231.95	201	9,04,577
23 Oct 2026	222.05	213.55	-3.83% ↘	225	207.75	3,09,736
22 Oct 2026	226.20	221.90	-1.90% ↘	235.35	220.25	2,86,724
21 Oct 2026	245	231.90	-5.35% ↘	249.35	230.15	2,80,404
19 Oct 2026	258.10	248.65	-3.66% ↘	259.80	246.50	1,57,484
16 Oct 2026	253.20	257.90	+1.86% ↗	261	246.05	3,41,164

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	198.80	209.05	+5.16% ↗	214	198.80	36,643
29 Oct 2026	199	204.05	+2.54% ↗	209.55	191.30	24,046
28 Oct 2026	208.95	199.60	-4.47% ↘	208.95	198.55	15,967
27 Oct 2026	207.40	208.95	+0.75% ↗	215	207.30	16,196
26 Oct 2026	207.80	207.10	-0.34% ↘	231.35	201.10	84,114
23 Oct 2026	222.95	213.65	-4.17% ↘	222.95	208.25	20,207
22 Oct 2026	227.45	221.80	-2.48% ↘	235.05	220.30	33,462
21 Oct 2026	245	232.10	-5.27% ↘	248.95	230	29,549
19 Oct 2026	258.80	249.60	-3.55% ↘	258.80	247	12,989
16 Oct 2026	253	256.20	+1.26% ↗	261	246.15	43,765