RF

Ruparel Food Products Ltd.

BSE: 511740

BSE

₹89.80 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 12

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

89.80

Low89.75

High89.85

52-Week Range · BSE

89.80

Low86.10

High195

Quote Details

Prev. Close	89.80
Open Price	89.85
Today's Low/High	89.75 / 89.85
52 Wk Low/High	86.10 / 195

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.07	-2.47%	Bearish
10-SMA	98.30	-8.65%	Bearish
20-SMA	114.35	-21.47%	Bearish
50-SMA	126.94	-29.26%	Bearish
100-SMA	128.33	-30.02%	Bearish
200-SMA	140.39	-36.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	89.85	89.80	-0.06% ↘	89.85	89.75	12
15 Sep 2026	90.50	94.45	+4.36% ↗	94.60	86.10	994
09 Sep 2026	97	90.50	-6.70% ↘	97	90.50	101
08 Sep 2026	86.50	95	+9.83% ↗	95.10	86.10	603
07 Sep 2026	100.05	90.60	-9.45% ↘	100.05	90.55	6,267
04 Sep 2026	105.30	95.30	-9.50% ↘	105.30	95.30	436
03 Sep 2026	100	100.30	+0.30% ↗	109.20	98.80	22
02 Sep 2026	104	104	+0.00% ↗	114.45	104	77
01 Sep 2026	109	109	+0.00% ↗	109	109	106
31 Aug 2026	114	114	+0.00% ↗	114	114	26