RF

Ruparel Food Products Ltd.

BSE: 511740

BSE

₹68.69 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 9

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

68.69

Low68.59

High68.70

52-Week Range · BSE

68.69

Low68.59

High172.10

Quote Details

Prev. Close	68.69
Open Price	68.59
Today's Low/High	68.59 / 68.70
52 Wk Low/High	68.59 / 172.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.14	-9.78%	Bearish
10-SMA	82.15	-16.38%	Bearish
20-SMA	83.01	-17.25%	Bearish
50-SMA	98.77	-30.45%	Bearish
100-SMA	118.40	-41.98%	Bearish
200-SMA	126.53	-45.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	68.59	68.69	+0.15% ↗	68.70	68.59	9
29 Oct 2026	77.55	72.20	-6.90% ↘	77.55	72.20	2,060
28 Oct 2026	79	76	-3.80% ↘	83	75.90	72
27 Oct 2026	82	79.80	-2.68% ↘	88.20	79.80	1,491
26 Oct 2026	88	84	-4.55% ↘	88	83.91	103
23 Oct 2026	85.80	88.32	+2.94% ↗	88.32	79.95	11
22 Oct 2026	87.41	84.12	-3.76% ↘	89	83.45	698
21 Oct 2026	92.46	87.84	-5.00% ↘	92.46	87.84	1,196
19 Oct 2026	88.06	92.46	+5.00% ↗	92.46	88.06	137
16 Oct 2026	85.99	88.06	+2.41% ↗	88.06	79.69	510