RD

Rushil Decor Ltd.

BSE: 533470 · NSE: RUSHIL

NSE BSE

₹14.16 LIVE

▼ -1.17 (-8.26%)

As of Sep 17, 11:44 · Volume 21,51,158

₹14.25 LIVE

▼ -1.19 (-8.35%)

As of Sep 17, 12:03 · Volume 1,20,183

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.16

Low13.91

High15.63

52-Week Range · NSE

14.16

Low12.49

High33.99

Today's Range · BSE

14.25

Low13.95

High15.26

52-Week Range · BSE

14.25

Low12.51

High33.80

Quote Details

Prev. Close	15.33
Open Price	15.08
Bid Price (Qty)	14.16 (651)
Offer Price (Qty)	14.20 (2)
Today's Low/High	13.91 / 15.63
52 Wk Low/High	12.49 / 33.99
Market Cap (Crs)	Rs 301

Prev. Close	15.44
Open Price	15.26
Bid Price (Qty)	14.18 (567)
Offer Price (Qty)	14.25 (304)
Today's Low/High	13.95 / 15.26
52 Wk Low/High	12.51 / 33.80

Key Fundamentals

Market Cap (Crs)

301

P/E

67.36

EPS

0.28

Book Value

21.69

P/BV

0.69

Dividend Yield

0.32

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.78	-10.27%	Bearish
10-SMA	15.93	-11.11%	Bearish
20-SMA	16.35	-13.39%	Bearish
50-SMA	16.68	-15.11%	Bearish
100-SMA	16.49	-14.13%	Bearish
200-SMA	17.95	-21.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.87	-10.21%	Bearish
10-SMA	15.99	-10.88%	Bearish
20-SMA	16.37	-12.95%	Bearish
50-SMA	16.69	-14.62%	Bearish
100-SMA	16.50	-13.64%	Bearish
200-SMA	17.98	-20.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	15.59	15.33	-1.67% ↘	15.85	15.06	3,80,720
15 Sep 2026	16.18	15.59	-3.65% ↘	16.23	15.41	2,29,040
11 Sep 2026	16.01	15.91	-0.62% ↘	16.19	15.65	2,58,300
10 Sep 2026	16.24	16.01	-1.42% ↘	16.25	16	1,44,936
09 Sep 2026	16.27	16.07	-1.23% ↘	16.34	15.80	2,86,105
08 Sep 2026	16	16.07	+0.44% ↗	16.34	15.67	2,85,323
07 Sep 2026	16.03	16.04	+0.06% ↗	16.47	15.82	5,13,661
04 Sep 2026	16.20	16.01	-1.17% ↘	16.46	15.66	2,47,963
03 Sep 2026	16.09	16.18	+0.56% ↗	16.54	16.06	2,34,777
02 Sep 2026	16.31	16.09	-1.35% ↘	16.50	16	1,56,900

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	15.32	15.44	+0.78% ↗	16.15	15.15	17,704
15 Sep 2026	15.86	15.63	-1.45% ↘	16.19	15.51	20,241
11 Sep 2026	16.13	16.09	-0.25% ↘	16.19	15.55	17,820
10 Sep 2026	16.33	16.13	-1.22% ↘	16.33	16	6,267
09 Sep 2026	15.81	16.06	+1.58% ↗	16.28	15.81	29,083
08 Sep 2026	16.47	16.15	-1.94% ↘	16.47	14.61	64,401
07 Sep 2026	15.81	16.12	+1.96% ↗	16.46	15.81	28,057
04 Sep 2026	16.50	16.07	-2.61% ↘	16.50	15.87	5,051
03 Sep 2026	16.07	16.12	+0.31% ↗	16.49	16.07	2,701
02 Sep 2026	16.11	16.09	-0.12% ↘	16.40	16	26,842