RD

Rushil Decor Ltd.

BSE: 533470 · NSE: RUSHIL

NSE BSE

₹17.26 LIVE

▲ 1.69 (9.79%)

As of Sep 18, 15:54 · Volume 18,82,573

₹17.17 LIVE

▲ 1.68 (9.78%)

As of Sep 18, 16:01 · Volume 2,23,353

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.26

Low15.35

High18.30

52-Week Range · NSE

17.26

Low12.49

High33.99

Today's Range · BSE

17.17

Low15.42

High18.18

52-Week Range · BSE

17.17

Low12.51

High33.80

Quote Details

Prev. Close	15.57
Open Price	15.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	17.26 (4,674)
Today's Low/High	15.35 / 18.30
52 Wk Low/High	12.49 / 33.99
Market Cap (Crs)	Rs 301

Prev. Close	15.49
Open Price	15.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.42 / 18.18
52 Wk Low/High	12.51 / 33.80

Key Fundamentals

Market Cap (Crs)

301

P/E

67.58

EPS

0.28

Book Value

21.69

P/BV

0.70

Dividend Yield

0.32

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.68	+10.08%	Bullish
10-SMA	15.88	+8.69%	Bullish
20-SMA	16.27	+6.08%	Bullish
50-SMA	16.68	+3.48%	Bullish
100-SMA	16.48	+4.73%	Bullish
200-SMA	17.91	-3.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.76	+8.95%	Bullish
10-SMA	15.93	+7.78%	Bullish
20-SMA	16.28	+5.47%	Bullish
50-SMA	16.69	+2.88%	Bullish
100-SMA	16.49	+4.12%	Bullish
200-SMA	17.94	-4.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	15.08	15.57	+3.25% ↗	15.80	13.91	32,07,179
16 Sep 2026	15.59	15.33	-1.67% ↘	15.85	15.06	3,80,720
15 Sep 2026	16.18	15.59	-3.65% ↘	16.23	15.41	2,29,040
11 Sep 2026	16.01	15.91	-0.62% ↘	16.19	15.65	2,58,300
10 Sep 2026	16.24	16.01	-1.42% ↘	16.25	16	1,44,936
09 Sep 2026	16.27	16.07	-1.23% ↘	16.34	15.80	2,86,105
08 Sep 2026	16	16.07	+0.44% ↗	16.34	15.67	2,85,323
07 Sep 2026	16.03	16.04	+0.06% ↗	16.47	15.82	5,13,661
04 Sep 2026	16.20	16.01	-1.17% ↘	16.46	15.66	2,47,963
03 Sep 2026	16.09	16.18	+0.56% ↗	16.54	16.06	2,34,777

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	15.26	15.49	+1.51% ↗	15.72	13.95	1,74,914
16 Sep 2026	15.32	15.44	+0.78% ↗	16.15	15.15	17,704
15 Sep 2026	15.86	15.63	-1.45% ↘	16.19	15.51	20,241
11 Sep 2026	16.13	16.09	-0.25% ↘	16.19	15.55	17,820
10 Sep 2026	16.33	16.13	-1.22% ↘	16.33	16	6,267
09 Sep 2026	15.81	16.06	+1.58% ↗	16.28	15.81	29,083
08 Sep 2026	16.47	16.15	-1.94% ↘	16.47	14.61	64,401
07 Sep 2026	15.81	16.12	+1.96% ↗	16.46	15.81	28,057
04 Sep 2026	16.50	16.07	-2.61% ↘	16.50	15.87	5,051
03 Sep 2026	16.07	16.12	+0.31% ↗	16.49	16.07	2,701