SC

S Chand & Company Ltd.

BSE: 540497 · NSE: SCHAND

NSE BSE

₹134.60 LIVE

▲ 1.32 (0.98%)

As of Sep 17, 10:28 · Volume 11,802

₹134.80 LIVE

▲ 2.90 (2.15%)

As of Sep 17, 10:53 · Volume 162

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

134.60

Low131.02

High135.99

52-Week Range · NSE

134.60

Low127.73

High200

Today's Range · BSE

134.80

Low131.60

High143

52-Week Range · BSE

134.80

Low128

High202.10

Quote Details

Prev. Close	133.28
Open Price	131.02
Bid Price (Qty)	134.61 (4)
Offer Price (Qty)	134.90 (20)
Today's Low/High	131.02 / 135.99
52 Wk Low/High	127.73 / 200
Market Cap (Crs)	Rs 0

Prev. Close	131.90
Open Price	143
Bid Price (Qty)	134.40 (1)
Offer Price (Qty)	135.05 (1)
Today's Low/High	131.60 / 143
52 Wk Low/High	128 / 202.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.03	-0.32%	Bearish
10-SMA	135.25	-0.48%	Bearish
20-SMA	135.79	-0.88%	Bearish
50-SMA	141.46	-4.85%	Bearish
100-SMA	149.72	-10.10%	Bearish
200-SMA	153.42	-12.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	134.62	+0.13%	Bullish
10-SMA	135.01	-0.16%	Bearish
20-SMA	135.74	-0.69%	Bearish
50-SMA	141.30	-4.60%	Bearish
100-SMA	149.64	-9.92%	Bearish
200-SMA	153.43	-12.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	133.07	133.28	+0.16% ↗	134.66	127.73	41,303
15 Sep 2026	136.05	133.74	-1.70% ↘	137.72	133.19	17,433
11 Sep 2026	136	137.72	+1.26% ↗	138	134.96	36,456
10 Sep 2026	135.03	135.42	+0.29% ↗	136	134.10	11,634
09 Sep 2026	137.99	135.01	-2.16% ↘	137.99	132.30	21,258
08 Sep 2026	133.95	136.64	+2.01% ↗	138	133.01	21,528
07 Sep 2026	137.50	133.34	-3.03% ↘	137.50	131.66	19,360
04 Sep 2026	136	136.41	+0.30% ↗	137.99	135.35	10,647
03 Sep 2026	135.49	136.73	+0.92% ↗	138.90	134.11	15,989
02 Sep 2026	133.55	134.20	+0.49% ↗	135.75	131.36	26,812

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	133.35	131.90	-1.09% ↘	134.70	128	871
15 Sep 2026	139.50	133.05	-4.62% ↘	139.50	133.05	1,209
11 Sep 2026	135	136.75	+1.30% ↗	138	135	2,061
10 Sep 2026	135	135.50	+0.37% ↗	135.50	134.25	529
09 Sep 2026	134.10	135.90	+1.34% ↗	136.80	133.40	148
08 Sep 2026	134.45	136.80	+1.75% ↗	137.65	132	651
07 Sep 2026	136.30	134.50	-1.32% ↘	138.15	133.85	734
04 Sep 2026	136.15	136	-0.11% ↘	137.80	134.05	2,188
03 Sep 2026	142.70	134.65	-5.64% ↘	142.70	134.65	1,398
02 Sep 2026	135.15	135.05	-0.07% ↘	135.15	132.55	1,196