SC

S Chand & Company Ltd.

BSE: 540497 · NSE: SCHAND

NSE BSE

₹128.28 LIVE

▲ 2.76 (2.15%)

As of Nov 02, 09:19 · Volume 1,740

₹128.20 LIVE

▲ 2.05 (1.60%)

As of Nov 02, 09:23 · Volume 9

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

128.28

Low127

High128.28

52-Week Range · NSE

128.28

Low123.84

High184.50

Today's Range · BSE

128.20

Low128.20

High128.20

52-Week Range · BSE

128.20

Low125

High197

Quote Details

Prev. Close	125.52
Open Price	127.10
Bid Price (Qty)	128.12 (2)
Offer Price (Qty)	128.90 (1)
Today's Low/High	127 / 128.28
52 Wk Low/High	123.84 / 184.50
Market Cap (Crs)	Rs 0

Prev. Close	126.15
Open Price	128.20
Bid Price (Qty)	128 (1)
Offer Price (Qty)	128.20 (91)
Today's Low/High	128.20 / 128.20
52 Wk Low/High	125 / 197

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.92	-1.26%	Bearish
10-SMA	131.51	-2.46%	Bearish
20-SMA	136.27	-5.86%	Bearish
50-SMA	136.76	-6.20%	Bearish
100-SMA	141.69	-9.46%	Bearish
200-SMA	149.76	-14.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	129.51	-1.01%	Bearish
10-SMA	131.60	-2.58%	Bearish
20-SMA	136.46	-6.05%	Bearish
50-SMA	136.86	-6.33%	Bearish
100-SMA	141.70	-9.53%	Bearish
200-SMA	149.71	-14.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	131.10	125.52	-4.26% ↘	132.74	123.84	27,613
29 Oct 2026	131.50	131.71	+0.16% ↗	132.39	129.61	15,708
28 Oct 2026	129.40	129.85	+0.35% ↗	133.92	128.82	10,110
27 Oct 2026	130.93	132.26	+1.02% ↗	132.97	128.71	11,234
26 Oct 2026	129.33	130.26	+0.72% ↗	133	128.01	15,750
23 Oct 2026	133	129.77	-2.43% ↘	133	127	27,012
22 Oct 2026	134.80	130.07	-3.51% ↘	134.80	128	47,095
21 Oct 2026	136	132.11	-2.86% ↘	136.72	130.10	45,304
19 Oct 2026	141.80	135.71	-4.29% ↘	141.90	134.11	27,215
16 Oct 2026	140.56	137.85	-1.93% ↘	141.85	137	15,864

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	143	126.15	-11.78% ↘	143	125	1,527
29 Oct 2026	129.75	129.75	+0.00% ↗	129.75	129.75	2
28 Oct 2026	132.90	128.80	-3.09% ↘	133.90	128.40	1,210
27 Oct 2026	131.25	132.90	+1.26% ↗	133.20	131.25	190
26 Oct 2026	131.70	129.95	-1.33% ↘	133.20	127.10	2,161
23 Oct 2026	129.90	132.80	+2.23% ↗	133.10	127	1,759
22 Oct 2026	130.95	128.85	-1.60% ↘	132.85	127.75	720
21 Oct 2026	135.65	131.70	-2.91% ↘	136.30	130.10	1,716
19 Oct 2026	141.90	136.40	-3.88% ↘	142	135.35	715
16 Oct 2026	139.75	138.65	-0.79% ↘	141.80	137.15	372