S Chand & Company Ltd.

BSE: 540497 · NSE: SCHAND

₹126.97

▼ -0.55 (-0.43%)

As of Nov 13, 15:31 · Volume 10,462

₹126.60

▼ -1.45 (-1.15%)

As of Nov 13, 16:01 · Volume 425

Price Chart

Today's Range · NSE

126.97

Low126.50

High128.99

52-Week Range · NSE

126.97

Low123.84

High184.50

Today's Range · BSE

126.60

Low126.60

High128.50

52-Week Range · BSE

126.60

Low125

High183.70

Quote Details

Prev. Close	127.52
Open Price	128.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.50 / 128.99
52 Wk Low/High	123.84 / 184.50
Market Cap (Crs)	Rs 0

Prev. Close	128.05
Open Price	127
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.60 / 128.50
52 Wk Low/High	125 / 183.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.21	-0.97%	Bearish
10-SMA	130.21	-2.49%	Bearish
20-SMA	130.86	-2.97%	Bearish
50-SMA	135.54	-6.32%	Bearish
100-SMA	139.92	-9.26%	Bearish
200-SMA	148.44	-14.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	128.35	-1.36%	Bearish
10-SMA	130.13	-2.71%	Bearish
20-SMA	130.86	-3.26%	Bearish
50-SMA	135.59	-6.63%	Bearish
100-SMA	139.91	-9.51%	Bearish
200-SMA	148.29	-14.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Nov 2026	128.99	126.97	-1.57% ↘	128.99	126.50	10,462
12 Nov 2026	128.78	127.52	-0.98% ↘	129.98	126.21	20,164
11 Nov 2026	128.32	128.59	+0.21% ↗	129.59	127.02	48,287
09 Nov 2026	129	128.32	-0.53% ↘	132	128	16,470
08 Nov 2026	135.40	129.64	-4.25% ↘	135.40	126	14,885
06 Nov 2026	127.30	132.28	+3.91% ↗	133.35	127.30	16,029
05 Nov 2026	131.90	131.78	-0.09% ↘	135	130	21,670
04 Nov 2026	132.98	130.64	-1.76% ↘	134.82	128	17,792
03 Nov 2026	132.30	133.13	+0.63% ↗	135	132.30	12,471
02 Nov 2026	127.10	133.25	+4.84% ↗	135.25	124	29,860

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Nov 2026	127	127.05	+0.04% ↗	128.50	126.60	425
12 Nov 2026	127	128.05	+0.83% ↗	129.40	127	2,626
11 Nov 2026	128.85	128.50	-0.27% ↘	129.80	127.70	729
09 Nov 2026	128	129	+0.78% ↗	129.90	128	586
08 Nov 2026	128.50	129.15	+0.51% ↗	135	127	1,505
06 Nov 2026	129.50	132.35	+2.20% ↗	133.20	127.90	1,118
05 Nov 2026	134.65	132	-1.97% ↘	134.75	131.70	851
04 Nov 2026	133.40	128.90	-3.37% ↘	134.50	126.20	764
03 Nov 2026	133.25	133.05	-0.15% ↘	135.95	133.05	648
02 Nov 2026	128.20	133.25	+3.94% ↗	135.90	126	1,391

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article