SC

S Chand & Company Ltd.

BSE: 540497 · NSE: SCHAND

NSE BSE

₹144.65 LIVE

▼ -0.53 (-0.37%)

As of Sep 28, 15:51 · Volume 45,043

₹144.90 LIVE

▼ -0.15 (-0.10%)

As of Sep 28, 16:01 · Volume 5,201

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

144.65

Low141.11

High150

52-Week Range · NSE

144.65

Low127.73

High200

Today's Range · BSE

144.90

Low141.50

High155

52-Week Range · BSE

144.90

Low128

High202.10

Quote Details

Prev. Close	145.18
Open Price	147.90
Bid Price (Qty)	144.65 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	141.11 / 150
52 Wk Low/High	127.73 / 200
Market Cap (Crs)	Rs 0

Prev. Close	145.05
Open Price	155
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141.50 / 155
52 Wk Low/High	128 / 202.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.64	+5.09%	Bullish
10-SMA	136.17	+6.23%	Bullish
20-SMA	135.94	+6.41%	Bullish
50-SMA	139.72	+3.53%	Bullish
100-SMA	148	-2.26%	Bearish
200-SMA	152.47	-5.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	138.23	+4.83%	Bullish
10-SMA	136.08	+6.48%	Bullish
20-SMA	135.91	+6.61%	Bullish
50-SMA	139.58	+3.81%	Bullish
100-SMA	147.97	-2.07%	Bearish
200-SMA	152.38	-4.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	137	145.18	+5.97% ↗	145.60	137	66,326
24 Sep 2026	136.01	137.13	+0.82% ↗	138.40	135.10	22,847
23 Sep 2026	135.37	137.86	+1.84% ↗	142.78	133.92	58,188
22 Sep 2026	135.25	133.75	-1.11% ↘	135.97	131.10	30,117
21 Sep 2026	134	134.28	+0.21% ↗	136.80	133.05	24,738
18 Sep 2026	136.14	133.87	-1.67% ↘	136.68	133.50	21,577
17 Sep 2026	131.02	134.88	+2.95% ↗	135.99	131.02	22,948
16 Sep 2026	133.07	133.28	+0.16% ↗	134.66	127.73	41,303
15 Sep 2026	136.05	133.74	-1.70% ↘	137.72	133.19	17,433
11 Sep 2026	136	137.72	+1.26% ↗	138	134.96	36,456

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	137.25	145.05	+5.68% ↗	146	136.90	2,895
24 Sep 2026	135.35	136.95	+1.18% ↗	139.50	135.35	2,400
23 Sep 2026	135.70	138.55	+2.10% ↗	140.50	135.40	6,484
22 Sep 2026	135.70	135.60	-0.07% ↘	136.70	133.50	609
21 Sep 2026	136.70	135	-1.24% ↘	136.70	132.50	1,464
18 Sep 2026	133.90	134.65	+0.56% ↗	136.40	133.30	3,370
17 Sep 2026	143	133.30	-6.78% ↘	143	131.60	494
16 Sep 2026	133.35	131.90	-1.09% ↘	134.70	128	871
15 Sep 2026	139.50	133.05	-4.62% ↘	139.50	133.05	1,209
11 Sep 2026	135	136.75	+1.30% ↗	138	135	2,061