S Chand & Company Ltd.

BSE: 540497 · NSE: SCHAND

₹145.31

▲ 2.24 (1.54%)

As of Aug 07, 15:55 · Volume 53,873

₹142.45

▼ -1.20 (-0.84%)

As of Aug 07, 16:01 · Volume 3,937

Price Chart

Today's Range · NSE

145.31

Low139.01

High148.55

52-Week Range · NSE

145.31

Low130.05

High213

Today's Range · BSE

142.45

Low140

High145.40

52-Week Range · BSE

142.45

Low130.50

High213.25

Quote Details

Prev. Close	143.07
Open Price	142.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.01 / 148.55
52 Wk Low/High	130.05 / 213
Market Cap (Crs)	Rs 0

Prev. Close	143.65
Open Price	142
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140 / 145.40
52 Wk Low/High	130.50 / 213.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.97	+0.93%	Bullish
10-SMA	144.78	+0.37%	Bullish
20-SMA	147.03	-1.17%	Bearish
50-SMA	148.55	-2.18%	Bearish
100-SMA	153.52	-5.35%	Bearish
200-SMA	158.40	-8.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	143.33	-0.61%	Bearish
10-SMA	144.32	-1.30%	Bearish
20-SMA	146.74	-2.92%	Bearish
50-SMA	148.53	-4.09%	Bearish
100-SMA	153.30	-7.08%	Bearish
200-SMA	158.49	-10.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	142.01	145.31	+2.32% ↗	148.55	139.01	53,873
06 Aug 2026	143.99	143.07	-0.64% ↘	145.38	141.62	16,990
05 Aug 2026	145	142.48	-1.74% ↘	145.43	141	44,233
04 Aug 2026	144.35	144.31	-0.03% ↘	145.98	143.50	11,100
03 Aug 2026	146	144.70	-0.89% ↘	146.61	143.04	24,392
31 Jul 2026	144.20	142.74	-1.01% ↘	147	141.30	39,322
30 Jul 2026	144.01	144.55	+0.37% ↗	146.67	144.01	13,259
29 Jul 2026	148.68	146.01	-1.80% ↘	148.68	144.01	27,528
28 Jul 2026	149.40	146.74	-1.78% ↘	149.70	145.63	9,754
27 Jul 2026	147.69	147.86	+0.12% ↗	149.80	146.55	15,004

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	142	142.45	+0.32% ↗	145.40	140	3,937
06 Aug 2026	143.95	143.65	-0.21% ↘	144.10	141.75	555
05 Aug 2026	144.50	142.95	-1.07% ↘	145.40	141.40	1,726
04 Aug 2026	144.85	144.15	-0.48% ↘	145.85	144.15	81
03 Aug 2026	145.90	143.45	-1.68% ↘	145.95	143.45	46
31 Jul 2026	144.60	142.40	-1.52% ↘	146.85	142	2,378
30 Jul 2026	146	144.60	-0.96% ↘	146.30	144.60	131
29 Jul 2026	146.65	146	-0.44% ↘	147.55	145	326
28 Jul 2026	150.80	146.55	-2.82% ↘	150.80	146.55	108
27 Jul 2026	147.20	147	-0.14% ↘	147.40	147	94

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article