SJ

S J Logistics (India) Ltd.

NSE: SJLOGISTIC

NSE

₹316.50 LIVE

▲ 5.20 (1.64%)

As of Sep 17, 10:25 · Volume 1,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

316.50

Low311

High319.70

52-Week Range · NSE

316.50

Low225.35

High459

Quote Details

Prev. Close	311.30
Open Price	311
Bid Price (Qty)	312.40 (500)
Offer Price (Qty)	318.85 (250)
Today's Low/High	311 / 319.70
52 Wk Low/High	225.35 / 459
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	316.07	+0.14%	Bullish
10-SMA	316.43	+0.02%	Bullish
20-SMA	327.92	-3.48%	Bearish
50-SMA	323.61	-2.20%	Bearish
100-SMA	326	-2.91%	Bearish
200-SMA	326.23	-2.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	313.65	311.30	-0.75% ↘	313.65	308	23,250
15 Sep 2026	315	312.90	-0.67% ↘	317.35	311.05	27,750
11 Sep 2026	317	317.35	+0.11% ↗	320.95	313.50	36,500
10 Sep 2026	323.55	318.65	-1.51% ↘	323.55	318.30	23,500
09 Sep 2026	318	320.15	+0.68% ↗	326.90	316.55	23,750
08 Sep 2026	316.55	318.65	+0.66% ↗	323	316.55	33,000
07 Sep 2026	317.90	319.35	+0.46% ↗	320	315.10	29,000
04 Sep 2026	315	315.70	+0.22% ↗	317.95	312.10	32,000
03 Sep 2026	321.45	315.20	-1.94% ↘	321.45	314.50	14,750
02 Sep 2026	323	315	-2.48% ↘	324.50	310.25	44,750