SJ

S J Logistics (India) Ltd.

NSE: SJLOGISTIC

NSE

₹298.55 LIVE

▼ -3.35 (-1.12%)

As of Nov 02, 09:19 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

298.55

Low0

High0

52-Week Range · NSE

298.55

Low225.35

High459

Quote Details

Prev. Close	301.90
Open Price	0
Bid Price (Qty)	295.15 (250)
Offer Price (Qty)	314.35 (250)
Today's Low/High	0 / 0
52 Wk Low/High	225.35 / 459
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	297.40	+0.39%	Bullish
10-SMA	304.50	-1.95%	Bearish
20-SMA	307.44	-2.89%	Bearish
50-SMA	317.32	-5.92%	Bearish
100-SMA	323.25	-7.64%	Bearish
200-SMA	317.88	-6.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	299.90	301.90	+0.67% ↗	304.95	298.05	14,250
29 Oct 2026	298.70	299	+0.10% ↗	299.90	295	6,250
28 Oct 2026	299.95	293.75	-2.07% ↘	300	290	27,500
27 Oct 2026	298.50	296.65	-0.62% ↘	303	295	22,750
26 Oct 2026	299	295.70	-1.10% ↘	302.95	293.05	26,500
23 Oct 2026	310	302.90	-2.29% ↘	310.05	298.10	24,500
22 Oct 2026	300.05	311.55	+3.83% ↗	314.50	300.05	15,750
21 Oct 2026	315	304.85	-3.22% ↘	316.95	300	26,750
19 Oct 2026	320.05	316.90	-0.98% ↘	325	313.15	12,500
16 Oct 2026	322	321.80	-0.06% ↘	324.90	315	28,000