SM

S M Gold Ltd.

BSE: 542034

BSE

₹14.20 LIVE

▼ -0.31 (-2.18%)

As of Nov 02, 10:41 · Volume 6,471

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.20

Low14.15

High15

52-Week Range · BSE

14.20

Low10.65

High20.70

Quote Details

Prev. Close	14.51
Open Price	15
Bid Price (Qty)	14.20 (1,033)
Offer Price (Qty)	14.48 (100)
Today's Low/High	14.15 / 15
52 Wk Low/High	10.65 / 20.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.52	+5.03%	Bullish
10-SMA	13.51	+5.11%	Bullish
20-SMA	13.39	+6.05%	Bullish
50-SMA	12.76	+11.29%	Bullish
100-SMA	12.39	+14.61%	Bullish
200-SMA	12.72	+11.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.89	14.51	-2.55% ↘	15	13.81	25,570
29 Oct 2026	12.98	14.20	+9.40% ↗	14.40	12.98	41,028
28 Oct 2026	14.30	13.14	-8.11% ↘	14.30	12.52	12,935
27 Oct 2026	14.35	13.39	-6.69% ↘	14.38	12.35	18,591
26 Oct 2026	12.74	12.35	-3.06% ↘	12.74	12.21	3,488
23 Oct 2026	13.65	12.74	-6.67% ↘	13.65	12.11	26,258
22 Oct 2026	13.44	13.63	+1.41% ↗	14	13.44	10,844
21 Oct 2026	14.49	13.71	-5.38% ↘	14.49	13.60	28,766
19 Oct 2026	13.75	13.81	+0.44% ↗	14.40	13.12	25,690
16 Oct 2026	13.45	13.65	+1.49% ↗	13.89	13.23	18,414